Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.26 | 4.599,9902 | -0,63 | 1 | 4.600 |
| 20.53.26 | 4.593,0659 | -0,78 | 1 | 4.593 |
| 20.53.20 | 4.599,8901 | -0,63 | 1 | 4.600 |
| 20.53.19 | 4.599,8252 | -0,63 | 1 | 4.600 |
| 20.53.17 | 4.599,77 | -0,63 | 1 | 4.600 |
| 20.53.16 | 4.593,5474 | -0,77 | 1 | 4.594 |
| 20.53.15 | 4.599,8252 | -0,63 | 1 | 4.600 |
| 20.53.14 | 4.599,6099 | -0,64 | 1 | 4.600 |
| 20.53.13 | 4.599,6748 | -0,64 | 1 | 4.600 |
| 20.53.11 | 4.599,835 | -0,63 | 1 | 4.600 |
| 20.53.06 | 4.593,7881 | -0,76 | 1 | 4.594 |
| 20.52.50 | 4.599,8901 | -0,63 | 1 | 4.600 |
| 20.52.47 | 4.599,77 | -0,63 | 1 | 4.600 |
| 20.52.46 | 4.593,5474 | -0,77 | 1 | 4.594 |
| 20.52.39 | 4.599,8901 | -0,63 | 1 | 4.600 |
| 20.52.38 | 4.599,835 | -0,63 | 1 | 4.600 |
| 20.52.36 | 4.599,77 | -0,63 | 1 | 4.600 |
| 20.52.36 | 4.593,7881 | -0,76 | 1 | 4.594 |
| 20.52.34 | 4.599,8252 | -0,63 | 1 | 4.600 |
| 20.52.26 | 4.599,8901 | -0,63 | 1 | 4.600 |
| 20.52.09 | 4.600,1099 | -0,63 | 1 | 4.600 |
| 20.52.08 | 4.599,9902 | -0,63 | 1 | 4.600 |
| 20.52.07 | 4.599,8901 | -0,63 | 1 | 4.600 |
| 20.52.06 | 4.593,5474 | -0,77 | 1 | 4.594 |
| 20.51.56 | 4.593,0659 | -0,78 | 1 | 4.593 |
| 20.51.54 | 4.599,9902 | -0,63 | 1 | 4.600 |
| 20.51.53 | 4.599,8901 | -0,63 | 1 | 4.600 |
| 20.51.52 | 4.599,9902 | -0,63 | 1 | 4.600 |
| 20.51.50 | 4.599,8252 | -0,63 | 1 | 4.600 |
| 20.51.48 | 4.599,77 | -0,63 | 1 | 4.600 |