Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 4.578,23 | -0,80 | 1 | 4.578 |
| 05.59.55 | 4.578,2749 | -0,80 | 1 | 4.578 |
| 23.59.57 | 4.571,3052 | -0,95 | 1 | 4.571 |
| 13.42.08 | 4.612,5469 | -0,06 | 1 | 4.613 |
| 13.41.52 | 4.578,7598 | -0,79 | 1 | 4.579 |
| 13.41.48 | 4.612,0674 | -0,07 | 1 | 4.612 |
| 13.41.46 | 4.578,6401 | -0,79 | 1 | 4.579 |
| 13.41.45 | 4.578,585 | -0,79 | 1 | 4.579 |
| 13.41.35 | 4.578,4849 | -0,80 | 1 | 4.578 |
| 13.41.28 | 4.612,5469 | -0,06 | 1 | 4.613 |
| 13.41.22 | 4.578,54 | -0,79 | 1 | 4.579 |
| 13.41.18 | 4.613,0264 | -0,05 | 1 | 4.613 |
| 13.41.15 | 4.578,5952 | -0,79 | 1 | 4.579 |
| 13.41.08 | 4.612,5469 | -0,06 | 1 | 4.613 |
| 13.41.04 | 4.578,6948 | -0,79 | 1 | 4.579 |
| 13.40.58 | 4.578,7598 | -0,79 | 1 | 4.579 |
| 13.40.58 | 4.613,0264 | -0,05 | 1 | 4.613 |
| 13.40.38 | 4.612,5469 | -0,06 | 1 | 4.613 |
| 13.40.32 | 4.578,6401 | -0,79 | 1 | 4.579 |
| 13.40.30 | 4.578,7598 | -0,79 | 1 | 4.579 |
| 13.40.18 | 4.613,5059 | -0,04 | 1 | 4.614 |
| 13.40.08 | 4.612,5469 | -0,06 | 1 | 4.613 |
| 13.39.08 | 4.613,0264 | -0,05 | 1 | 4.613 |
| 13.39.00 | 4.578,8599 | -0,79 | 1 | 4.579 |
| 13.38.58 | 4.612,5469 | -0,06 | 1 | 4.613 |
| 13.38.55 | 4.578,8149 | -0,79 | 1 | 4.579 |
| 13.38.38 | 4.613,0264 | -0,05 | 1 | 4.613 |
| 13.38.23 | 4.578,8599 | -0,79 | 1 | 4.579 |
| 13.38.12 | 4.578,6948 | -0,79 | 1 | 4.579 |
| 13.38.08 | 4.612,5469 | -0,06 | 1 | 4.613 |