Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.59 | 4.622,4399 | -0,14 | 1 | 4.622 |
| 15.42.57 | 4.622,605 | -0,14 | 1 | 4.623 |
| 15.42.56 | 4.622,2021 | -0,15 | 1 | 4.622 |
| 15.42.55 | 4.622,6602 | -0,14 | 1 | 4.623 |
| 15.42.53 | 4.622,605 | -0,14 | 1 | 4.623 |
| 15.42.52 | 4.622,625 | -0,14 | 1 | 4.623 |
| 15.42.47 | 4.623,0649 | -0,13 | 1 | 4.623 |
| 15.42.46 | 4.622,6885 | -0,14 | 1 | 4.623 |
| 15.42.44 | 4.623,105 | -0,13 | 1 | 4.623 |
| 15.42.43 | 4.623,1602 | -0,13 | 1 | 4.623 |
| 15.42.42 | 4.623,7998 | -0,11 | 1 | 4.624 |
| 15.42.39 | 4.623,48 | -0,12 | 1 | 4.623 |
| 15.42.38 | 4.623,3652 | -0,12 | 1 | 4.623 |
| 15.42.37 | 4.623,2651 | -0,13 | 1 | 4.623 |
| 15.42.34 | 4.623,4448 | -0,12 | 1 | 4.623 |
| 15.42.31 | 4.623,3452 | -0,12 | 1 | 4.623 |
| 15.42.29 | 4.623,3052 | -0,12 | 1 | 4.623 |
| 15.42.28 | 4.623,1851 | -0,13 | 1 | 4.623 |
| 15.42.27 | 4.623,085 | -0,13 | 1 | 4.623 |
| 15.42.26 | 4.622,8652 | -0,13 | 1 | 4.623 |
| 15.42.24 | 4.622,9648 | -0,13 | 1 | 4.623 |
| 15.42.23 | 4.622,9302 | -0,13 | 1 | 4.623 |
| 15.42.20 | 4.623,0298 | -0,13 | 1 | 4.623 |
| 15.42.20 | 4.623,1499 | -0,13 | 1 | 4.623 |
| 15.42.17 | 4.623,0698 | -0,13 | 1 | 4.623 |
| 15.42.16 | 4.622,2021 | -0,15 | 1 | 4.622 |
| 15.42.14 | 4.623,2852 | -0,13 | 1 | 4.623 |
| 15.42.12 | 4.623,4048 | -0,12 | 1 | 4.623 |
| 15.42.09 | 4.623,5049 | -0,12 | 1 | 4.624 |
| 15.42.05 | 4.623,4048 | -0,12 | 1 | 4.623 |