Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.19 | 4.597,3799 | -0,68 | 1 | 4.597 |
| 20.32.18 | 4.597,2598 | -0,69 | 1 | 4.597 |
| 20.32.16 | 4.597,1602 | -0,69 | 1 | 4.597 |
| 20.32.16 | 4.590,1792 | -0,84 | 1 | 4.590 |
| 20.32.15 | 4.597,2598 | -0,69 | 1 | 4.597 |
| 20.32.13 | 4.597,1602 | -0,69 | 1 | 4.597 |
| 20.32.12 | 4.597,2598 | -0,69 | 1 | 4.597 |
| 20.32.11 | 4.597,1602 | -0,69 | 1 | 4.597 |
| 20.32.10 | 4.597,2598 | -0,69 | 1 | 4.597 |
| 20.32.08 | 4.597,1602 | -0,69 | 1 | 4.597 |
| 20.32.07 | 4.597,2598 | -0,69 | 1 | 4.597 |
| 20.32.06 | 4.597,105 | -0,69 | 1 | 4.597 |
| 20.32.05 | 4.597,1602 | -0,69 | 1 | 4.597 |
| 20.32.04 | 4.596,9849 | -0,69 | 1 | 4.597 |
| 20.32.01 | 4.596,9399 | -0,69 | 1 | 4.597 |
| 20.31.56 | 4.596,8198 | -0,70 | 1 | 4.597 |
| 20.31.56 | 4.590,6602 | -0,83 | 1 | 4.591 |
| 20.31.50 | 4.597,04 | -0,69 | 1 | 4.597 |
| 20.31.48 | 4.597,1602 | -0,69 | 1 | 4.597 |
| 20.31.47 | 4.597,105 | -0,69 | 1 | 4.597 |
| 20.31.46 | 4.597,2598 | -0,69 | 1 | 4.597 |
| 20.31.46 | 4.591,1411 | -0,82 | 1 | 4.591 |
| 20.31.27 | 4.597,3799 | -0,68 | 1 | 4.597 |
| 20.31.26 | 4.590,6602 | -0,83 | 1 | 4.591 |
| 20.31.17 | 4.597,1602 | -0,69 | 1 | 4.597 |
| 20.31.14 | 4.596,9399 | -0,69 | 1 | 4.597 |
| 20.31.06 | 4.590,1792 | -0,84 | 1 | 4.590 |
| 20.31.04 | 4.596,7202 | -0,70 | 1 | 4.597 |
| 20.30.59 | 4.596,6001 | -0,70 | 1 | 4.597 |
| 20.30.57 | 4.596,7202 | -0,70 | 1 | 4.597 |