Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.14 | 4.599,79 | -0,63 | 1 | 4.600 |
| 20.47.11 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.47.10 | 4.599,7251 | -0,63 | 1 | 4.600 |
| 20.47.06 | 4.593,5474 | -0,77 | 1 | 4.594 |
| 20.47.03 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.46.59 | 4.599,5752 | -0,64 | 1 | 4.600 |
| 20.46.57 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.46.56 | 4.593,5474 | -0,77 | 1 | 4.594 |
| 20.46.55 | 4.599,6201 | -0,64 | 1 | 4.600 |
| 20.46.54 | 4.599,5752 | -0,64 | 1 | 4.600 |
| 20.46.53 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.46.52 | 4.599,6201 | -0,64 | 1 | 4.600 |
| 20.46.48 | 4.599,5752 | -0,64 | 1 | 4.600 |
| 20.46.48 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.46.37 | 4.599,79 | -0,63 | 1 | 4.600 |
| 20.46.36 | 4.599,8901 | -0,63 | 1 | 4.600 |
| 20.46.36 | 4.593,7881 | -0,76 | 1 | 4.594 |
| 20.46.32 | 4.600,0098 | -0,63 | 1 | 4.600 |
| 20.46.16 | 4.599,8901 | -0,63 | 1 | 4.600 |
| 20.46.15 | 4.599,835 | -0,63 | 1 | 4.600 |
| 20.46.13 | 4.599,8901 | -0,63 | 1 | 4.600 |
| 20.46.12 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.46.01 | 4.599,5752 | -0,64 | 1 | 4.600 |
| 20.46.00 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.45.46 | 4.593,5474 | -0,77 | 1 | 4.594 |
| 20.45.45 | 4.599,5752 | -0,64 | 1 | 4.600 |
| 20.45.44 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.45.39 | 4.599,5752 | -0,64 | 1 | 4.600 |
| 20.45.33 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.45.32 | 4.599,7251 | -0,63 | 1 | 4.600 |