Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.28 | 19,5105 | -0,40 | 1 | 20 |
| 12.20.18 | 19,5102 | -0,40 | 1 | 20 |
| 12.19.58 | 19,5082 | -0,41 | 1 | 20 |
| 12.19.48 | 19,5099 | -0,40 | 1 | 20 |
| 12.19.38 | 19,5096 | -0,40 | 1 | 20 |
| 12.19.28 | 19,5099 | -0,40 | 1 | 20 |
| 12.19.18 | 19,5104 | -0,40 | 1 | 20 |
| 12.19.08 | 19,5096 | -0,40 | 1 | 20 |
| 12.18.48 | 19,5102 | -0,40 | 1 | 20 |
| 12.18.38 | 19,5097 | -0,40 | 1 | 20 |
| 12.18.28 | 19,5105 | -0,40 | 1 | 20 |
| 12.18.18 | 19,5108 | -0,40 | 1 | 20 |
| 12.18.08 | 19,5105 | -0,40 | 1 | 20 |
| 12.17.58 | 19,5108 | -0,40 | 1 | 20 |
| 12.17.48 | 19,5088 | -0,41 | 1 | 20 |
| 12.17.38 | 19,5105 | -0,40 | 1 | 20 |
| 12.17.28 | 19,5099 | -0,40 | 1 | 20 |
| 12.17.18 | 19,5113 | -0,40 | 1 | 20 |
| 12.17.08 | 19,5093 | -0,41 | 1 | 20 |
| 12.16.58 | 19,5105 | -0,40 | 1 | 20 |
| 12.16.48 | 19,5082 | -0,41 | 1 | 20 |
| 12.16.38 | 19,5096 | -0,40 | 1 | 20 |
| 12.16.28 | 19,5088 | -0,41 | 1 | 20 |
| 12.16.18 | 19,5104 | -0,40 | 1 | 20 |
| 12.16.08 | 19,5084 | -0,41 | 1 | 20 |
| 12.15.58 | 19,5101 | -0,40 | 1 | 20 |
| 12.15.48 | 19,5106 | -0,40 | 1 | 20 |
| 12.15.38 | 19,5084 | -0,41 | 1 | 20 |
| 12.15.28 | 19,5094 | -0,41 | 1 | 20 |
| 12.15.18 | 19,5094 | -0,41 | 1 | 20 |