Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.10.18 | 19,5101 | -0,40 | 1 | 20 |
| 13.10.08 | 19,5123 | -0,39 | 1 | 20 |
| 13.09.58 | 19,5081 | -0,41 | 1 | 20 |
| 13.09.48 | 19,5101 | -0,40 | 1 | 20 |
| 13.09.38 | 19,5087 | -0,41 | 1 | 20 |
| 13.09.28 | 19,5101 | -0,40 | 1 | 20 |
| 13.09.18 | 19,5104 | -0,40 | 1 | 20 |
| 13.09.08 | 19,5078 | -0,41 | 1 | 20 |
| 13.08.58 | 19,5106 | -0,40 | 1 | 20 |
| 13.08.48 | 19,5087 | -0,41 | 1 | 20 |
| 13.08.38 | 19,5098 | -0,40 | 1 | 20 |
| 13.08.28 | 19,5104 | -0,40 | 1 | 20 |
| 13.08.18 | 19,5116 | -0,39 | 1 | 20 |
| 13.08.08 | 19,5093 | -0,41 | 1 | 20 |
| 13.07.58 | 19,5096 | -0,40 | 1 | 20 |
| 13.07.48 | 19,5106 | -0,40 | 1 | 20 |
| 13.07.38 | 19,5089 | -0,41 | 1 | 20 |
| 13.07.28 | 19,51 | -0,40 | 1 | 20 |
| 13.07.18 | 19,5078 | -0,41 | 1 | 20 |
| 13.06.58 | 19,5087 | -0,41 | 1 | 20 |
| 13.06.48 | 19,5117 | -0,39 | 1 | 20 |
| 13.06.38 | 19,509 | -0,41 | 1 | 20 |
| 13.06.28 | 19,5112 | -0,40 | 1 | 20 |
| 13.06.18 | 19,5101 | -0,40 | 1 | 20 |
| 13.06.08 | 19,5115 | -0,39 | 1 | 20 |
| 13.05.58 | 19,5093 | -0,41 | 1 | 20 |
| 13.05.48 | 19,5096 | -0,40 | 1 | 20 |
| 13.05.38 | 19,5099 | -0,40 | 1 | 20 |
| 13.05.28 | 19,5104 | -0,40 | 1 | 20 |
| 13.05.18 | 19,5114 | -0,40 | 1 | 20 |