Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.18 | 19,5895 | INV | 1 | 20 |
| 07.00.08 | 19,5889 | INV | 1 | 20 |
| 06.59.58 | 19,5881 | INV | 1 | 20 |
| 06.59.48 | 19,5889 | INV | 1 | 20 |
| 06.59.38 | 19,5894 | INV | 1 | 20 |
| 06.59.18 | 19,5886 | INV | 1 | 20 |
| 06.59.08 | 19,588 | INV | 1 | 20 |
| 06.58.58 | 19,5894 | INV | 1 | 20 |
| 06.58.48 | 19,59 | +0,01 | 1 | 20 |
| 06.58.38 | 19,59 | +0,01 | 1 | 20 |
| 06.58.28 | 19,5881 | INV | 1 | 20 |
| 06.57.58 | 19,5883 | INV | 1 | 20 |
| 06.57.38 | 19,5886 | INV | 1 | 20 |
| 06.57.28 | 19,5897 | INV | 1 | 20 |
| 06.57.18 | 19,5886 | INV | 1 | 20 |
| 06.57.08 | 19,5892 | INV | 1 | 20 |
| 06.56.58 | 19,5894 | INV | 1 | 20 |
| 06.56.48 | 19,5883 | INV | 1 | 20 |
| 06.56.38 | 19,5886 | INV | 1 | 20 |
| 06.56.28 | 19,5889 | INV | 1 | 20 |
| 06.56.18 | 19,5892 | INV | 1 | 20 |
| 06.56.08 | 19,5895 | INV | 1 | 20 |
| 06.55.48 | 19,5889 | INV | 1 | 20 |
| 06.55.38 | 19,5878 | -0,01 | 1 | 20 |
| 06.55.28 | 19,5883 | INV | 1 | 20 |
| 06.55.18 | 19,5881 | INV | 1 | 20 |
| 06.55.08 | 19,5878 | -0,01 | 1 | 20 |
| 06.54.58 | 19,5881 | INV | 1 | 20 |
| 06.54.48 | 19,5878 | -0,01 | 1 | 20 |
| 06.54.38 | 19,5895 | INV | 1 | 20 |