Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.45.28 | 19,5109 | -0,40 | 1 | 20 |
17.45.18 | 19,5098 | -0,40 | 1 | 20 |
17.45.08 | 19,5095 | -0,40 | 1 | 20 |
17.44.38 | 19,5101 | -0,40 | 1 | 20 |
17.44.28 | 19,5095 | -0,40 | 1 | 20 |
17.44.18 | 19,5113 | -0,40 | 1 | 20 |
17.44.08 | 19,5102 | -0,40 | 1 | 20 |
17.43.58 | 19,5107 | -0,40 | 1 | 20 |
17.43.48 | 19,5102 | -0,40 | 1 | 20 |
17.43.38 | 19,5096 | -0,40 | 1 | 20 |
17.43.28 | 19,5094 | -0,41 | 1 | 20 |
17.43.18 | 19,5091 | -0,41 | 1 | 20 |
17.43.08 | 19,5094 | -0,41 | 1 | 20 |
17.42.58 | 19,5099 | -0,40 | 1 | 20 |
17.42.48 | 19,5096 | -0,40 | 1 | 20 |
17.42.38 | 19,5091 | -0,41 | 1 | 20 |
17.42.28 | 19,5107 | -0,40 | 1 | 20 |
17.42.08 | 19,511 | -0,40 | 1 | 20 |
17.41.58 | 19,5099 | -0,40 | 1 | 20 |
17.41.48 | 19,5093 | -0,41 | 1 | 20 |
17.41.38 | 19,5082 | -0,41 | 1 | 20 |
17.41.18 | 19,5099 | -0,40 | 1 | 20 |
17.40.58 | 19,5096 | -0,40 | 1 | 20 |
17.40.48 | 19,5093 | -0,41 | 1 | 20 |
17.40.38 | 19,5088 | -0,41 | 1 | 20 |
17.40.28 | 19,509 | -0,41 | 1 | 20 |
17.40.18 | 19,5099 | -0,40 | 1 | 20 |
17.40.08 | 19,5101 | -0,40 | 1 | 20 |
17.39.58 | 19,5098 | -0,40 | 1 | 20 |
17.39.48 | 19,5121 | -0,39 | 1 | 20 |