Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.07.58 | 19,5107 | -0,40 | 1 | 20 |
| 12.07.48 | 19,5101 | -0,40 | 1 | 20 |
| 12.07.38 | 19,5102 | -0,40 | 1 | 20 |
| 12.07.28 | 19,5101 | -0,40 | 1 | 20 |
| 12.07.18 | 19,5081 | -0,41 | 1 | 20 |
| 12.07.08 | 19,5097 | -0,40 | 1 | 20 |
| 12.06.48 | 19,5102 | -0,40 | 1 | 20 |
| 12.06.38 | 19,5083 | -0,41 | 1 | 20 |
| 12.06.28 | 19,5089 | -0,41 | 1 | 20 |
| 12.06.18 | 19,5093 | -0,41 | 1 | 20 |
| 12.06.08 | 19,5107 | -0,40 | 1 | 20 |
| 12.05.58 | 19,5107 | -0,40 | 1 | 20 |
| 12.05.48 | 19,5085 | -0,41 | 1 | 20 |
| 12.05.38 | 19,5108 | -0,40 | 1 | 20 |
| 12.05.18 | 19,5096 | -0,40 | 1 | 20 |
| 12.05.08 | 19,5085 | -0,41 | 1 | 20 |
| 12.04.58 | 19,5099 | -0,40 | 1 | 20 |
| 12.04.48 | 19,5097 | -0,40 | 1 | 20 |
| 12.04.38 | 19,5122 | -0,39 | 1 | 20 |
| 12.04.28 | 19,5111 | -0,40 | 1 | 20 |
| 12.04.18 | 19,5095 | -0,40 | 1 | 20 |
| 12.04.08 | 19,5092 | -0,41 | 1 | 20 |
| 12.03.58 | 19,51 | -0,40 | 1 | 20 |
| 12.03.48 | 19,5088 | -0,41 | 1 | 20 |
| 12.03.38 | 19,508 | -0,41 | 1 | 20 |
| 12.03.28 | 19,5087 | -0,41 | 1 | 20 |
| 12.03.18 | 19,5081 | -0,41 | 1 | 20 |
| 12.03.08 | 19,5089 | -0,41 | 1 | 20 |
| 12.02.58 | 19,5101 | -0,40 | 1 | 20 |
| 12.02.48 | 19,5081 | -0,41 | 1 | 20 |