Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.25.48 | 19,5895 | INV | 1 | 20 |
| 07.25.38 | 19,5897 | INV | 1 | 20 |
| 07.25.28 | 19,5878 | -0,01 | 1 | 20 |
| 07.25.08 | 19,5892 | INV | 1 | 20 |
| 07.24.38 | 19,5881 | INV | 1 | 20 |
| 07.24.28 | 19,5883 | INV | 1 | 20 |
| 07.24.18 | 19,5892 | INV | 1 | 20 |
| 07.24.08 | 19,5886 | INV | 1 | 20 |
| 07.23.58 | 19,5894 | INV | 1 | 20 |
| 07.23.48 | 19,59 | +0,01 | 1 | 20 |
| 07.23.38 | 19,5883 | INV | 1 | 20 |
| 07.23.18 | 19,5888 | INV | 1 | 20 |
| 07.23.08 | 19,5905 | +0,01 | 1 | 20 |
| 07.22.58 | 19,5894 | INV | 1 | 20 |
| 07.22.48 | 19,5899 | +0,01 | 1 | 20 |
| 07.22.38 | 19,588 | INV | 1 | 20 |
| 07.22.28 | 19,5877 | -0,01 | 1 | 20 |
| 07.22.18 | 19,588 | INV | 1 | 20 |
| 07.22.08 | 19,5885 | INV | 1 | 20 |
| 07.21.58 | 19,5879 | INV | 1 | 20 |
| 07.21.48 | 19,5877 | -0,01 | 1 | 20 |
| 07.21.38 | 19,5888 | INV | 1 | 20 |
| 07.21.28 | 19,5891 | INV | 1 | 20 |
| 07.21.18 | 19,5893 | INV | 1 | 20 |
| 07.21.08 | 19,5891 | INV | 1 | 20 |
| 07.20.48 | 19,5877 | -0,01 | 1 | 20 |
| 07.20.38 | 19,5885 | INV | 1 | 20 |
| 07.20.28 | 19,5879 | INV | 1 | 20 |
| 07.20.08 | 19,5885 | INV | 1 | 20 |
| 07.19.58 | 19,5891 | INV | 1 | 20 |