Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.47.18 | 19,5109 | -0,40 | 1 | 20 |
17.47.08 | 19,5086 | -0,41 | 1 | 20 |
17.46.58 | 19,5103 | -0,40 | 1 | 20 |
17.46.48 | 19,5095 | -0,40 | 1 | 20 |
17.46.38 | 19,5097 | -0,40 | 1 | 20 |
17.46.18 | 19,5094 | -0,41 | 1 | 20 |
17.46.08 | 19,5109 | -0,40 | 1 | 20 |
17.45.58 | 19,5098 | -0,40 | 1 | 20 |
17.45.48 | 19,5092 | -0,41 | 1 | 20 |
17.45.38 | 19,5095 | -0,40 | 1 | 20 |
17.45.28 | 19,5109 | -0,40 | 1 | 20 |
17.45.18 | 19,5098 | -0,40 | 1 | 20 |
17.45.08 | 19,5095 | -0,40 | 1 | 20 |
17.44.38 | 19,5101 | -0,40 | 1 | 20 |
17.44.28 | 19,5095 | -0,40 | 1 | 20 |
17.44.18 | 19,5113 | -0,40 | 1 | 20 |
17.44.08 | 19,5102 | -0,40 | 1 | 20 |
17.43.58 | 19,5107 | -0,40 | 1 | 20 |
17.43.48 | 19,5102 | -0,40 | 1 | 20 |
17.43.38 | 19,5096 | -0,40 | 1 | 20 |
17.43.28 | 19,5094 | -0,41 | 1 | 20 |
17.43.18 | 19,5091 | -0,41 | 1 | 20 |
17.43.08 | 19,5094 | -0,41 | 1 | 20 |
17.42.58 | 19,5099 | -0,40 | 1 | 20 |
17.42.48 | 19,5096 | -0,40 | 1 | 20 |
17.42.38 | 19,5091 | -0,41 | 1 | 20 |
17.42.28 | 19,5107 | -0,40 | 1 | 20 |
17.42.08 | 19,511 | -0,40 | 1 | 20 |
17.41.58 | 19,5099 | -0,40 | 1 | 20 |
17.41.48 | 19,5093 | -0,41 | 1 | 20 |