Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.35.58 | 19,59 | +0,01 | 1 | 20 |
| 06.35.48 | 19,5889 | INV | 1 | 20 |
| 06.35.18 | 19,5886 | INV | 1 | 20 |
| 06.35.08 | 19,5894 | INV | 1 | 20 |
| 06.34.48 | 19,5892 | INV | 1 | 20 |
| 06.34.38 | 19,5886 | INV | 1 | 20 |
| 06.34.28 | 19,5881 | INV | 1 | 20 |
| 06.34.18 | 19,5889 | INV | 1 | 20 |
| 06.34.08 | 19,5875 | -0,01 | 1 | 20 |
| 06.33.58 | 19,5889 | INV | 1 | 20 |
| 06.33.48 | 19,5886 | INV | 1 | 20 |
| 06.33.38 | 19,5889 | INV | 1 | 20 |
| 06.33.28 | 19,5872 | -0,01 | 1 | 20 |
| 06.33.18 | 19,5883 | INV | 1 | 20 |
| 06.33.08 | 19,5895 | INV | 1 | 20 |
| 06.32.58 | 19,5889 | INV | 1 | 20 |
| 06.32.48 | 19,5887 | INV | 1 | 20 |
| 06.32.38 | 19,5893 | INV | 1 | 20 |
| 06.32.28 | 19,589 | INV | 1 | 20 |
| 06.32.18 | 19,5912 | +0,01 | 1 | 20 |
| 06.32.08 | 19,5909 | +0,01 | 1 | 20 |
| 06.31.58 | 19,5887 | INV | 1 | 20 |
| 06.31.48 | 19,5881 | INV | 1 | 20 |
| 06.31.38 | 19,5878 | -0,01 | 1 | 20 |
| 06.31.28 | 19,5892 | INV | 1 | 20 |
| 06.31.18 | 19,5891 | INV | 1 | 20 |
| 06.31.08 | 19,5886 | INV | 1 | 20 |
| 06.30.58 | 19,5891 | INV | 1 | 20 |
| 06.30.48 | 19,5889 | INV | 1 | 20 |
| 06.30.38 | 19,5902 | +0,01 | 1 | 20 |