Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.18 | 19,5081 | -0,41 | 1 | 20 |
| 12.29.08 | 19,5094 | -0,41 | 1 | 20 |
| 12.28.58 | 19,5096 | -0,40 | 1 | 20 |
| 12.28.48 | 19,509 | -0,41 | 1 | 20 |
| 12.28.38 | 19,5104 | -0,40 | 1 | 20 |
| 12.28.28 | 19,5093 | -0,41 | 1 | 20 |
| 12.28.08 | 19,5107 | -0,40 | 1 | 20 |
| 12.27.58 | 19,5093 | -0,41 | 1 | 20 |
| 12.27.48 | 19,5113 | -0,40 | 1 | 20 |
| 12.27.38 | 19,5097 | -0,40 | 1 | 20 |
| 12.27.28 | 19,508 | -0,41 | 1 | 20 |
| 12.27.18 | 19,5106 | -0,40 | 1 | 20 |
| 12.27.08 | 19,5087 | -0,41 | 1 | 20 |
| 12.26.58 | 19,5099 | -0,40 | 1 | 20 |
| 12.26.48 | 19,5094 | -0,41 | 1 | 20 |
| 12.26.38 | 19,5096 | -0,40 | 1 | 20 |
| 12.26.28 | 19,5102 | -0,40 | 1 | 20 |
| 12.26.18 | 19,5096 | -0,40 | 1 | 20 |
| 12.26.08 | 19,5102 | -0,40 | 1 | 20 |
| 12.25.58 | 19,5091 | -0,41 | 1 | 20 |
| 12.25.48 | 19,5122 | -0,39 | 1 | 20 |
| 12.25.38 | 19,5092 | -0,41 | 1 | 20 |
| 12.25.28 | 19,5087 | -0,41 | 1 | 20 |
| 12.25.18 | 19,5098 | -0,40 | 1 | 20 |
| 12.25.08 | 19,5112 | -0,40 | 1 | 20 |
| 12.24.58 | 19,5093 | -0,41 | 1 | 20 |
| 12.24.48 | 19,5107 | -0,40 | 1 | 20 |
| 12.24.38 | 19,5084 | -0,41 | 1 | 20 |
| 12.24.28 | 19,5093 | -0,41 | 1 | 20 |
| 12.24.18 | 19,5104 | -0,40 | 1 | 20 |