Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.39.28 | 19,5883 | INV | 1 | 20 |
| 00.39.18 | 19,5888 | INV | 1 | 20 |
| 00.39.08 | 19,5891 | INV | 1 | 20 |
| 00.38.58 | 19,5888 | INV | 1 | 20 |
| 00.38.48 | 19,588 | INV | 1 | 20 |
| 00.38.38 | 19,5877 | -0,01 | 1 | 20 |
| 00.38.28 | 19,5891 | INV | 1 | 20 |
| 00.38.18 | 19,5886 | INV | 1 | 20 |
| 00.38.08 | 19,5891 | INV | 1 | 20 |
| 00.37.58 | 19,588 | INV | 1 | 20 |
| 00.37.48 | 19,5906 | +0,01 | 1 | 20 |
| 00.37.38 | 19,5886 | INV | 1 | 20 |
| 00.34.58 | 19,5878 | -0,01 | 1 | 20 |
| 00.34.48 | 19,5883 | INV | 1 | 20 |
| 00.34.38 | 19,5855 | -0,02 | 1 | 20 |
| 00.34.28 | 19,5872 | -0,01 | 1 | 20 |
| 00.34.18 | 19,5886 | INV | 1 | 20 |
| 00.34.08 | 19,5892 | INV | 1 | 20 |
| 00.33.58 | 19,5875 | -0,01 | 1 | 20 |
| 00.33.48 | 19,5883 | INV | 1 | 20 |
| 00.33.38 | 19,5858 | -0,02 | 1 | 20 |
| 00.33.28 | 19,5886 | INV | 1 | 20 |
| 00.33.18 | 19,5888 | INV | 1 | 20 |
| 00.33.08 | 19,5877 | -0,01 | 1 | 20 |
| 00.32.28 | 19,5883 | INV | 1 | 20 |
| 00.32.18 | 19,588 | INV | 1 | 20 |
| 00.32.08 | 19,5886 | INV | 1 | 20 |
| 00.31.58 | 19,5891 | INV | 1 | 20 |
| 00.31.48 | 19,5874 | -0,01 | 1 | 20 |
| 00.31.28 | 19,5886 | INV | 1 | 20 |