Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.49.58 | 6,3443 | -0,65 | 1 | 6 |
| 13.49.57 | 6,3441 | -0,66 | 1 | 6 |
| 13.49.57 | 6,3442 | -0,66 | 1 | 6 |
| 13.49.55 | 6,3443 | -0,65 | 1 | 6 |
| 13.49.53 | 6,3441 | -0,66 | 1 | 6 |
| 13.49.53 | 6,3441 | -0,66 | 1 | 6 |
| 13.49.52 | 6,3442 | -0,66 | 1 | 6 |
| 13.49.51 | 6,344 | -0,66 | 1 | 6 |
| 13.49.50 | 6,3441 | -0,66 | 1 | 6 |
| 13.49.49 | 6,3442 | -0,66 | 1 | 6 |
| 13.49.48 | 6,3444 | -0,65 | 1 | 6 |
| 13.49.47 | 6,3441 | -0,66 | 1 | 6 |
| 13.49.44 | 6,3442 | -0,66 | 1 | 6 |
| 13.49.43 | 6,3444 | -0,65 | 1 | 6 |
| 13.49.41 | 6,3442 | -0,66 | 1 | 6 |
| 13.49.38 | 6,3441 | -0,66 | 1 | 6 |
| 13.49.38 | 6,3442 | -0,66 | 1 | 6 |
| 13.49.37 | 6,3444 | -0,65 | 1 | 6 |
| 13.49.36 | 6,3445 | -0,65 | 1 | 6 |
| 13.49.36 | 6,3444 | -0,65 | 1 | 6 |
| 13.49.34 | 6,3445 | -0,65 | 1 | 6 |
| 13.49.33 | 6,3444 | -0,65 | 1 | 6 |
| 13.49.28 | 6,3436 | -0,67 | 1 | 6 |
| 13.49.28 | 6,3441 | -0,66 | 1 | 6 |
| 13.49.27 | 6,344 | -0,66 | 1 | 6 |
| 13.49.26 | 6,3438 | -0,66 | 1 | 6 |
| 13.49.21 | 6,3437 | -0,66 | 1 | 6 |
| 13.49.18 | 6,3436 | -0,67 | 1 | 6 |
| 13.49.18 | 6,3435 | -0,67 | 1 | 6 |
| 13.49.16 | 6,3436 | -0,67 | 1 | 6 |