Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.52 | 6,3629 | -0,36 | 1 | 6 |
| 19.34.51 | 6,3629 | -0,36 | 1 | 6 |
| 19.34.50 | 6,3631 | -0,36 | 1 | 6 |
| 19.34.48 | 6,3627 | -0,37 | 1 | 6 |
| 19.34.47 | 6,363 | -0,36 | 1 | 6 |
| 19.34.46 | 6,3633 | -0,36 | 1 | 6 |
| 19.34.45 | 6,3633 | -0,36 | 1 | 6 |
| 19.34.44 | 6,3635 | -0,35 | 1 | 6 |
| 19.34.43 | 6,3635 | -0,35 | 1 | 6 |
| 19.34.41 | 6,3639 | -0,35 | 1 | 6 |
| 19.34.38 | 6,364 | -0,35 | 1 | 6 |
| 19.34.38 | 6,3636 | -0,35 | 1 | 6 |
| 19.34.36 | 6,3636 | -0,35 | 1 | 6 |
| 19.34.34 | 6,3634 | -0,36 | 1 | 6 |
| 19.34.33 | 6,3635 | -0,35 | 1 | 6 |
| 19.34.32 | 6,3633 | -0,36 | 1 | 6 |
| 19.34.31 | 6,3634 | -0,36 | 1 | 6 |
| 19.34.29 | 6,3634 | -0,36 | 1 | 6 |
| 19.34.28 | 6,3634 | -0,36 | 1 | 6 |
| 19.34.26 | 6,3633 | -0,36 | 1 | 6 |
| 19.34.21 | 6,3631 | -0,36 | 1 | 6 |
| 19.34.17 | 6,3631 | -0,36 | 1 | 6 |
| 19.34.16 | 6,3633 | -0,36 | 1 | 6 |
| 19.34.09 | 6,3636 | -0,35 | 1 | 6 |
| 19.34.08 | 6,3636 | -0,35 | 1 | 6 |
| 19.34.08 | 6,3633 | -0,36 | 1 | 6 |
| 19.34.07 | 6,3637 | -0,35 | 1 | 6 |
| 19.34.06 | 6,3637 | -0,35 | 1 | 6 |
| 19.34.02 | 6,3636 | -0,35 | 1 | 6 |
| 19.34.01 | 6,3635 | -0,35 | 1 | 6 |