Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.52.07 | 6,3419 | -0,69 | 1 | 6 |
| 13.52.02 | 6,3418 | -0,69 | 1 | 6 |
| 13.52.01 | 6,3417 | -0,70 | 1 | 6 |
| 13.51.58 | 6,3418 | -0,69 | 1 | 6 |
| 13.51.57 | 6,3417 | -0,70 | 1 | 6 |
| 13.51.54 | 6,3417 | -0,70 | 1 | 6 |
| 13.51.53 | 6,3416 | -0,70 | 1 | 6 |
| 13.51.52 | 6,3418 | -0,69 | 1 | 6 |
| 13.51.51 | 6,342 | -0,69 | 1 | 6 |
| 13.51.48 | 6,3422 | -0,69 | 1 | 6 |
| 13.51.48 | 6,342 | -0,69 | 1 | 6 |
| 13.51.47 | 6,342 | -0,69 | 1 | 6 |
| 13.51.46 | 6,342 | -0,69 | 1 | 6 |
| 13.51.44 | 6,3419 | -0,69 | 1 | 6 |
| 13.51.43 | 6,3418 | -0,69 | 1 | 6 |
| 13.51.42 | 6,3419 | -0,69 | 1 | 6 |
| 13.51.41 | 6,3417 | -0,70 | 1 | 6 |
| 13.51.40 | 6,342 | -0,69 | 1 | 6 |
| 13.51.39 | 6,3421 | -0,69 | 1 | 6 |
| 13.51.38 | 6,3424 | -0,68 | 1 | 6 |
| 13.51.37 | 6,342 | -0,69 | 1 | 6 |
| 13.51.34 | 6,342 | -0,69 | 1 | 6 |
| 13.51.32 | 6,3421 | -0,69 | 1 | 6 |
| 13.51.31 | 6,3421 | -0,69 | 1 | 6 |
| 13.51.30 | 6,342 | -0,69 | 1 | 6 |
| 13.51.28 | 6,3421 | -0,69 | 1 | 6 |
| 13.51.28 | 6,3421 | -0,69 | 1 | 6 |
| 13.51.27 | 6,3422 | -0,69 | 1 | 6 |
| 13.51.25 | 6,3421 | -0,69 | 1 | 6 |
| 13.51.24 | 6,3419 | -0,69 | 1 | 6 |