Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.54.23 | 6,4017 | +0,24 | 1 | 6 |
| 08.54.21 | 6,4017 | +0,24 | 1 | 6 |
| 08.54.20 | 6,4016 | +0,24 | 1 | 6 |
| 08.54.20 | 6,4014 | +0,24 | 1 | 6 |
| 08.54.18 | 6,4017 | +0,24 | 1 | 6 |
| 08.54.17 | 6,4015 | +0,24 | 1 | 6 |
| 08.54.15 | 6,4016 | +0,24 | 1 | 6 |
| 08.54.14 | 6,4018 | +0,25 | 1 | 6 |
| 08.54.11 | 6,4018 | +0,25 | 1 | 6 |
| 08.54.10 | 6,4017 | +0,24 | 1 | 6 |
| 08.54.09 | 6,402 | +0,25 | 1 | 6 |
| 08.54.08 | 6,4019 | +0,25 | 1 | 6 |
| 08.54.08 | 6,4018 | +0,25 | 1 | 6 |
| 08.54.07 | 6,402 | +0,25 | 1 | 6 |
| 08.54.06 | 6,4019 | +0,25 | 1 | 6 |
| 08.54.05 | 6,4019 | +0,25 | 1 | 6 |
| 08.54.04 | 6,4018 | +0,25 | 1 | 6 |
| 08.54.02 | 6,4017 | +0,24 | 1 | 6 |
| 08.54.01 | 6,4019 | +0,25 | 1 | 6 |
| 08.54.00 | 6,4021 | +0,25 | 1 | 6 |
| 08.53.59 | 6,402 | +0,25 | 1 | 6 |
| 08.53.54 | 6,402 | +0,25 | 1 | 6 |
| 08.53.53 | 6,4019 | +0,25 | 1 | 6 |
| 08.53.50 | 6,402 | +0,25 | 1 | 6 |
| 08.53.49 | 6,4021 | +0,25 | 1 | 6 |
| 08.53.48 | 6,4018 | +0,25 | 1 | 6 |
| 08.53.47 | 6,4018 | +0,25 | 1 | 6 |
| 08.53.46 | 6,4017 | +0,24 | 1 | 6 |
| 08.53.41 | 6,4016 | +0,24 | 1 | 6 |
| 08.53.39 | 6,4015 | +0,24 | 1 | 6 |