Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.06.24 | 6,3638 | -0,35 | 1 | 6 |
| 19.06.22 | 6,3637 | -0,35 | 1 | 6 |
| 19.06.21 | 6,3637 | -0,35 | 1 | 6 |
| 19.06.20 | 6,3636 | -0,35 | 1 | 6 |
| 19.06.19 | 6,3638 | -0,35 | 1 | 6 |
| 19.06.18 | 6,3633 | -0,36 | 1 | 6 |
| 19.06.17 | 6,3638 | -0,35 | 1 | 6 |
| 19.06.16 | 6,3639 | -0,35 | 1 | 6 |
| 19.06.15 | 6,3639 | -0,35 | 1 | 6 |
| 19.06.14 | 6,364 | -0,35 | 1 | 6 |
| 19.06.13 | 6,3633 | -0,36 | 1 | 6 |
| 19.06.12 | 6,3633 | -0,36 | 1 | 6 |
| 19.06.11 | 6,3631 | -0,36 | 1 | 6 |
| 19.06.10 | 6,3631 | -0,36 | 1 | 6 |
| 19.06.08 | 6,3631 | -0,36 | 1 | 6 |
| 19.06.08 | 6,3629 | -0,36 | 1 | 6 |
| 19.06.06 | 6,363 | -0,36 | 1 | 6 |
| 19.06.03 | 6,3631 | -0,36 | 1 | 6 |
| 19.05.58 | 6,3634 | -0,36 | 1 | 6 |
| 19.05.57 | 6,3633 | -0,36 | 1 | 6 |
| 19.05.56 | 6,3634 | -0,36 | 1 | 6 |
| 19.05.56 | 6,3633 | -0,36 | 1 | 6 |
| 19.05.54 | 6,3633 | -0,36 | 1 | 6 |
| 19.05.53 | 6,3633 | -0,36 | 1 | 6 |
| 19.05.52 | 6,3634 | -0,36 | 1 | 6 |
| 19.05.51 | 6,3635 | -0,35 | 1 | 6 |
| 19.05.49 | 6,3636 | -0,35 | 1 | 6 |
| 19.05.48 | 6,3636 | -0,35 | 1 | 6 |
| 19.05.47 | 6,3637 | -0,35 | 1 | 6 |
| 19.05.46 | 6,3636 | -0,35 | 1 | 6 |