Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.45.41 | 6,3582 | -0,44 | 1 | 6 |
18.45.39 | 6,3581 | -0,44 | 1 | 6 |
18.45.38 | 6,3581 | -0,44 | 1 | 6 |
18.45.38 | 6,358 | -0,44 | 1 | 6 |
18.45.37 | 6,3581 | -0,44 | 1 | 6 |
18.45.35 | 6,3581 | -0,44 | 1 | 6 |
18.45.35 | 6,358 | -0,44 | 1 | 6 |
18.45.33 | 6,358 | -0,44 | 1 | 6 |
18.45.31 | 6,3581 | -0,44 | 1 | 6 |
18.45.31 | 6,3582 | -0,44 | 1 | 6 |
18.45.29 | 6,3582 | -0,44 | 1 | 6 |
18.45.28 | 6,3582 | -0,44 | 1 | 6 |
18.45.28 | 6,3581 | -0,44 | 1 | 6 |
18.45.27 | 6,3582 | -0,44 | 1 | 6 |
18.45.26 | 6,3583 | -0,44 | 1 | 6 |
18.45.25 | 6,3583 | -0,44 | 1 | 6 |
18.45.23 | 6,3582 | -0,44 | 1 | 6 |
18.45.22 | 6,3583 | -0,44 | 1 | 6 |
18.45.21 | 6,3583 | -0,44 | 1 | 6 |
18.45.20 | 6,3584 | -0,43 | 1 | 6 |
18.45.18 | 6,3586 | -0,43 | 1 | 6 |
18.45.17 | 6,3584 | -0,43 | 1 | 6 |
18.45.15 | 6,3584 | -0,43 | 1 | 6 |
18.45.12 | 6,3583 | -0,44 | 1 | 6 |
18.45.10 | 6,3584 | -0,43 | 1 | 6 |
18.45.09 | 6,3583 | -0,44 | 1 | 6 |
18.45.08 | 6,3583 | -0,44 | 1 | 6 |
18.45.08 | 6,3585 | -0,43 | 1 | 6 |
18.45.07 | 6,3583 | -0,44 | 1 | 6 |
18.45.06 | 6,3583 | -0,44 | 1 | 6 |