Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.25 | 6,3604 | -0,40 | 1 | 6 |
| 19.43.24 | 6,3604 | -0,40 | 1 | 6 |
| 19.43.22 | 6,3602 | -0,41 | 1 | 6 |
| 19.43.22 | 6,36 | -0,41 | 1 | 6 |
| 19.43.20 | 6,3599 | -0,41 | 1 | 6 |
| 19.43.19 | 6,3597 | -0,41 | 1 | 6 |
| 19.43.18 | 6,3596 | -0,41 | 1 | 6 |
| 19.43.17 | 6,3597 | -0,41 | 1 | 6 |
| 19.43.15 | 6,3598 | -0,41 | 1 | 6 |
| 19.43.13 | 6,3597 | -0,41 | 1 | 6 |
| 19.43.12 | 6,3597 | -0,41 | 1 | 6 |
| 19.43.10 | 6,3598 | -0,41 | 1 | 6 |
| 19.43.10 | 6,3598 | -0,41 | 1 | 6 |
| 19.43.08 | 6,36 | -0,41 | 1 | 6 |
| 19.43.08 | 6,3596 | -0,41 | 1 | 6 |
| 19.43.07 | 6,3598 | -0,41 | 1 | 6 |
| 19.43.05 | 6,3599 | -0,41 | 1 | 6 |
| 19.43.03 | 6,3599 | -0,41 | 1 | 6 |
| 19.42.58 | 6,3597 | -0,41 | 1 | 6 |
| 19.42.58 | 6,3596 | -0,41 | 1 | 6 |
| 19.42.57 | 6,3597 | -0,41 | 1 | 6 |
| 19.42.55 | 6,3599 | -0,41 | 1 | 6 |
| 19.42.54 | 6,3599 | -0,41 | 1 | 6 |
| 19.42.51 | 6,36 | -0,41 | 1 | 6 |
| 19.42.50 | 6,3601 | -0,41 | 1 | 6 |
| 19.42.48 | 6,3601 | -0,41 | 1 | 6 |
| 19.42.48 | 6,3598 | -0,41 | 1 | 6 |
| 19.42.48 | 6,3596 | -0,41 | 1 | 6 |
| 19.42.46 | 6,3599 | -0,41 | 1 | 6 |
| 19.42.39 | 6,3598 | -0,41 | 1 | 6 |