Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.13 | 6,3944 | +0,13 | 1 | 6 |
| 08.24.12 | 6,3943 | +0,13 | 1 | 6 |
| 08.24.11 | 6,3943 | +0,13 | 1 | 6 |
| 08.24.08 | 6,3941 | +0,13 | 1 | 6 |
| 08.24.07 | 6,3943 | +0,13 | 1 | 6 |
| 08.24.06 | 6,394 | +0,12 | 1 | 6 |
| 08.24.05 | 6,3939 | +0,12 | 1 | 6 |
| 08.24.04 | 6,3937 | +0,12 | 1 | 6 |
| 08.24.03 | 6,3938 | +0,12 | 1 | 6 |
| 08.24.02 | 6,3938 | +0,12 | 1 | 6 |
| 08.24.01 | 6,3939 | +0,12 | 1 | 6 |
| 08.24.00 | 6,3938 | +0,12 | 1 | 6 |
| 08.23.58 | 6,3936 | +0,12 | 1 | 6 |
| 08.23.58 | 6,3939 | +0,12 | 1 | 6 |
| 08.23.56 | 6,3937 | +0,12 | 1 | 6 |
| 08.23.55 | 6,3937 | +0,12 | 1 | 6 |
| 08.23.54 | 6,3934 | +0,11 | 1 | 6 |
| 08.23.53 | 6,3935 | +0,12 | 1 | 6 |
| 08.23.51 | 6,3935 | +0,12 | 1 | 6 |
| 08.23.50 | 6,3933 | +0,11 | 1 | 6 |
| 08.23.48 | 6,3934 | +0,11 | 1 | 6 |
| 08.23.48 | 6,3935 | +0,12 | 1 | 6 |
| 08.23.44 | 6,3935 | +0,12 | 1 | 6 |
| 08.23.43 | 6,3934 | +0,11 | 1 | 6 |
| 08.23.41 | 6,3935 | +0,12 | 1 | 6 |
| 08.23.38 | 6,3937 | +0,12 | 1 | 6 |
| 08.23.36 | 6,3934 | +0,11 | 1 | 6 |
| 08.23.33 | 6,3938 | +0,12 | 1 | 6 |
| 08.23.30 | 6,3932 | +0,11 | 1 | 6 |
| 08.23.28 | 6,3928 | +0,10 | 1 | 6 |