Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.31 | 6,3464 | -0,62 | 1 | 6 |
| 14.16.30 | 6,3461 | -0,63 | 1 | 6 |
| 14.16.29 | 6,346 | -0,63 | 1 | 6 |
| 14.16.28 | 6,346 | -0,63 | 1 | 6 |
| 14.16.28 | 6,3458 | -0,63 | 1 | 6 |
| 14.16.26 | 6,3456 | -0,63 | 1 | 6 |
| 14.16.25 | 6,3456 | -0,63 | 1 | 6 |
| 14.16.23 | 6,3455 | -0,64 | 1 | 6 |
| 14.16.22 | 6,3455 | -0,64 | 1 | 6 |
| 14.16.21 | 6,345 | -0,64 | 1 | 6 |
| 14.16.20 | 6,3452 | -0,64 | 1 | 6 |
| 14.16.19 | 6,3453 | -0,64 | 1 | 6 |
| 14.16.18 | 6,3458 | -0,63 | 1 | 6 |
| 14.16.18 | 6,3452 | -0,64 | 1 | 6 |
| 14.16.16 | 6,3453 | -0,64 | 1 | 6 |
| 14.16.14 | 6,3454 | -0,64 | 1 | 6 |
| 14.16.13 | 6,3458 | -0,63 | 1 | 6 |
| 14.16.13 | 6,3459 | -0,63 | 1 | 6 |
| 14.16.11 | 6,3457 | -0,63 | 1 | 6 |
| 14.16.10 | 6,3458 | -0,63 | 1 | 6 |
| 14.16.09 | 6,3455 | -0,64 | 1 | 6 |
| 14.16.08 | 6,3459 | -0,63 | 1 | 6 |
| 14.16.08 | 6,3458 | -0,63 | 1 | 6 |
| 14.16.07 | 6,3458 | -0,63 | 1 | 6 |
| 14.16.06 | 6,346 | -0,63 | 1 | 6 |
| 14.16.04 | 6,3459 | -0,63 | 1 | 6 |
| 14.16.04 | 6,3459 | -0,63 | 1 | 6 |
| 14.16.01 | 6,3465 | -0,62 | 1 | 6 |
| 14.16.01 | 6,3464 | -0,62 | 1 | 6 |
| 14.16.00 | 6,3464 | -0,62 | 1 | 6 |