Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.46 | 41,5033 | -0,71 | 1 | 42 |
| 19.54.26 | 41,5029 | -0,71 | 1 | 42 |
| 19.54.16 | 41,5034 | -0,71 | 1 | 42 |
| 19.54.06 | 41,4994 | -0,72 | 1 | 41 |
| 19.53.56 | 41,5027 | -0,71 | 1 | 42 |
| 19.53.36 | 41,5002 | -0,72 | 1 | 42 |
| 19.53.26 | 41,5022 | -0,71 | 1 | 42 |
| 19.53.16 | 41,5019 | -0,71 | 1 | 42 |
| 19.53.06 | 41,5016 | -0,72 | 1 | 42 |
| 19.52.56 | 41,5012 | -0,72 | 1 | 42 |
| 19.52.46 | 41,5024 | -0,71 | 1 | 42 |
| 19.52.36 | 41,499 | -0,72 | 1 | 41 |
| 19.52.26 | 41,4986 | -0,72 | 1 | 41 |
| 19.52.16 | 41,4989 | -0,72 | 1 | 41 |
| 19.52.06 | 41,4964 | -0,73 | 1 | 41 |
| 19.51.56 | 41,493 | -0,74 | 1 | 41 |
| 19.51.46 | 41,4932 | -0,74 | 1 | 41 |
| 19.51.36 | 41,4938 | -0,73 | 1 | 41 |
| 19.51.26 | 41,4883 | -0,75 | 1 | 41 |
| 19.51.06 | 41,4926 | -0,74 | 1 | 41 |
| 19.50.56 | 41,493 | -0,74 | 1 | 41 |
| 19.50.46 | 41,4938 | -0,73 | 1 | 41 |
| 19.50.36 | 41,4938 | -0,73 | 1 | 41 |
| 19.50.26 | 41,4913 | -0,74 | 1 | 41 |
| 19.50.16 | 41,4912 | -0,74 | 1 | 41 |
| 19.50.06 | 41,492 | -0,74 | 1 | 41 |
| 19.49.56 | 41,4872 | -0,75 | 1 | 41 |
| 19.49.46 | 41,4847 | -0,76 | 1 | 41 |
| 19.49.36 | 41,4872 | -0,75 | 1 | 41 |
| 19.49.16 | 41,4896 | -0,74 | 1 | 41 |