Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.36 | 41,4725 | -0,78 | 1 | 41 |
| 20.43.26 | 41,4759 | -0,78 | 1 | 41 |
| 20.43.16 | 41,4812 | -0,76 | 1 | 41 |
| 20.43.06 | 41,4796 | -0,77 | 1 | 41 |
| 20.42.56 | 41,4789 | -0,77 | 1 | 41 |
| 20.42.46 | 41,4802 | -0,77 | 1 | 41 |
| 20.42.36 | 41,4845 | -0,76 | 1 | 41 |
| 20.42.26 | 41,4836 | -0,76 | 1 | 41 |
| 20.42.16 | 41,4787 | -0,77 | 1 | 41 |
| 20.42.06 | 41,4761 | -0,78 | 1 | 41 |
| 20.41.56 | 41,4752 | -0,78 | 1 | 41 |
| 20.41.46 | 41,4764 | -0,78 | 1 | 41 |
| 20.41.36 | 41,4757 | -0,78 | 1 | 41 |
| 20.41.26 | 41,4763 | -0,78 | 1 | 41 |
| 20.41.16 | 41,4748 | -0,78 | 1 | 41 |
| 20.41.06 | 41,4725 | -0,78 | 1 | 41 |
| 20.40.56 | 41,4733 | -0,78 | 1 | 41 |
| 20.40.46 | 41,4744 | -0,78 | 1 | 41 |
| 20.40.36 | 41,4722 | -0,79 | 1 | 41 |
| 20.40.26 | 41,4708 | -0,79 | 1 | 41 |
| 20.40.16 | 41,4682 | -0,80 | 1 | 41 |
| 20.40.06 | 41,4655 | -0,80 | 1 | 41 |
| 20.39.56 | 41,4627 | -0,81 | 1 | 41 |
| 20.39.46 | 41,4653 | -0,80 | 1 | 41 |
| 20.39.36 | 41,4644 | -0,80 | 1 | 41 |
| 20.39.26 | 41,4643 | -0,80 | 1 | 41 |
| 20.39.16 | 41,4655 | -0,80 | 1 | 41 |
| 20.39.06 | 41,4621 | -0,81 | 1 | 41 |
| 20.38.56 | 41,4607 | -0,81 | 1 | 41 |
| 20.38.46 | 41,4613 | -0,81 | 1 | 41 |