Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.36 | 41,4748 | -0,78 | 1 | 41 |
| 20.48.26 | 41,4784 | -0,77 | 1 | 41 |
| 20.48.16 | 41,4775 | -0,77 | 1 | 41 |
| 20.48.06 | 41,4782 | -0,77 | 1 | 41 |
| 20.47.56 | 41,4763 | -0,78 | 1 | 41 |
| 20.47.46 | 41,4798 | -0,77 | 1 | 41 |
| 20.47.36 | 41,4819 | -0,76 | 1 | 41 |
| 20.47.26 | 41,4808 | -0,77 | 1 | 41 |
| 20.47.16 | 41,4804 | -0,77 | 1 | 41 |
| 20.47.06 | 41,4812 | -0,76 | 1 | 41 |
| 20.46.56 | 41,4804 | -0,77 | 1 | 41 |
| 20.46.46 | 41,4785 | -0,77 | 1 | 41 |
| 20.46.26 | 41,4808 | -0,77 | 1 | 41 |
| 20.46.16 | 41,4787 | -0,77 | 1 | 41 |
| 20.46.06 | 41,4761 | -0,78 | 1 | 41 |
| 20.45.46 | 41,4752 | -0,78 | 1 | 41 |
| 20.45.36 | 41,4761 | -0,78 | 1 | 41 |
| 20.45.26 | 41,4818 | -0,76 | 1 | 41 |
| 20.45.16 | 41,4834 | -0,76 | 1 | 41 |
| 20.44.56 | 41,4826 | -0,76 | 1 | 41 |
| 20.44.46 | 41,4789 | -0,77 | 1 | 41 |
| 20.44.36 | 41,4791 | -0,77 | 1 | 41 |
| 20.44.26 | 41,4789 | -0,77 | 1 | 41 |
| 20.44.16 | 41,4797 | -0,77 | 1 | 41 |
| 20.44.06 | 41,4777 | -0,77 | 1 | 41 |
| 20.43.56 | 41,4758 | -0,78 | 1 | 41 |
| 20.43.46 | 41,4677 | -0,80 | 1 | 41 |
| 20.43.36 | 41,4725 | -0,78 | 1 | 41 |
| 20.43.26 | 41,4759 | -0,78 | 1 | 41 |
| 20.43.16 | 41,4812 | -0,76 | 1 | 41 |