Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.56 | 41,452 | -0,83 | 1 | 41 |
| 20.21.46 | 41,452 | -0,83 | 1 | 41 |
| 20.21.36 | 41,4488 | -0,84 | 1 | 41 |
| 20.21.26 | 41,4497 | -0,84 | 1 | 41 |
| 20.21.16 | 41,4457 | -0,85 | 1 | 41 |
| 20.21.06 | 41,4521 | -0,83 | 1 | 41 |
| 20.20.56 | 41,4486 | -0,84 | 1 | 41 |
| 20.20.46 | 41,449 | -0,84 | 1 | 41 |
| 20.20.36 | 41,4461 | -0,85 | 1 | 41 |
| 20.20.26 | 41,4522 | -0,83 | 1 | 41 |
| 20.20.16 | 41,4598 | -0,82 | 1 | 41 |
| 20.19.46 | 41,4574 | -0,82 | 1 | 41 |
| 20.19.36 | 41,4614 | -0,81 | 1 | 41 |
| 20.19.26 | 41,4636 | -0,81 | 1 | 41 |
| 20.19.16 | 41,4636 | -0,81 | 1 | 41 |
| 20.19.06 | 41,4596 | -0,82 | 1 | 41 |
| 20.18.46 | 41,4604 | -0,81 | 1 | 41 |
| 20.18.26 | 41,4642 | -0,80 | 1 | 41 |
| 20.18.16 | 41,4648 | -0,80 | 1 | 41 |
| 20.18.06 | 41,461 | -0,81 | 1 | 41 |
| 20.17.56 | 41,4621 | -0,81 | 1 | 41 |
| 20.17.36 | 41,4621 | -0,81 | 1 | 41 |
| 20.17.26 | 41,4621 | -0,81 | 1 | 41 |
| 20.17.06 | 41,4629 | -0,81 | 1 | 41 |
| 20.16.56 | 41,4623 | -0,81 | 1 | 41 |
| 20.16.46 | 41,4615 | -0,81 | 1 | 41 |
| 20.16.36 | 41,4611 | -0,81 | 1 | 41 |
| 20.16.26 | 41,4593 | -0,82 | 1 | 41 |
| 20.16.16 | 41,4611 | -0,81 | 1 | 41 |
| 20.16.06 | 41,4609 | -0,81 | 1 | 41 |