Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.46 | 41,4909 | -0,74 | 1 | 41 |
| 21.04.36 | 41,4893 | -0,74 | 1 | 41 |
| 21.04.26 | 41,4874 | -0,75 | 1 | 41 |
| 21.04.16 | 41,4887 | -0,75 | 1 | 41 |
| 21.04.06 | 41,4881 | -0,75 | 1 | 41 |
| 21.03.56 | 41,4887 | -0,75 | 1 | 41 |
| 21.03.46 | 41,4871 | -0,75 | 1 | 41 |
| 21.03.36 | 41,4857 | -0,75 | 1 | 41 |
| 21.03.26 | 41,4849 | -0,76 | 1 | 41 |
| 21.03.16 | 41,4847 | -0,76 | 1 | 41 |
| 21.02.56 | 41,4819 | -0,76 | 1 | 41 |
| 21.02.26 | 41,4817 | -0,76 | 1 | 41 |
| 21.02.16 | 41,4821 | -0,76 | 1 | 41 |
| 21.02.06 | 41,4837 | -0,76 | 1 | 41 |
| 21.01.56 | 41,4869 | -0,75 | 1 | 41 |
| 21.01.46 | 41,4861 | -0,75 | 1 | 41 |
| 21.01.36 | 41,4872 | -0,75 | 1 | 41 |
| 21.01.26 | 41,4857 | -0,75 | 1 | 41 |
| 21.01.16 | 41,4835 | -0,76 | 1 | 41 |
| 21.01.06 | 41,4813 | -0,76 | 1 | 41 |
| 21.00.16 | 41,4804 | -0,77 | 1 | 41 |
| 21.00.06 | 41,4813 | -0,76 | 1 | 41 |
| 20.59.46 | 41,4835 | -0,76 | 1 | 41 |
| 20.59.36 | 41,4785 | -0,77 | 1 | 41 |
| 20.59.26 | 41,4812 | -0,76 | 1 | 41 |
| 20.59.16 | 41,4827 | -0,76 | 1 | 41 |
| 20.59.06 | 41,4814 | -0,76 | 1 | 41 |
| 20.58.56 | 41,4806 | -0,77 | 1 | 41 |
| 20.58.46 | 41,484 | -0,76 | 1 | 41 |
| 20.58.36 | 41,4814 | -0,76 | 1 | 41 |