Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.26 | 41,4636 | -0,81 | 1 | 41 |
| 20.19.16 | 41,4636 | -0,81 | 1 | 41 |
| 20.19.06 | 41,4596 | -0,82 | 1 | 41 |
| 20.18.46 | 41,4604 | -0,81 | 1 | 41 |
| 20.18.26 | 41,4642 | -0,80 | 1 | 41 |
| 20.18.16 | 41,4648 | -0,80 | 1 | 41 |
| 20.18.06 | 41,461 | -0,81 | 1 | 41 |
| 20.17.56 | 41,4621 | -0,81 | 1 | 41 |
| 20.17.36 | 41,4621 | -0,81 | 1 | 41 |
| 20.17.26 | 41,4621 | -0,81 | 1 | 41 |
| 20.17.06 | 41,4629 | -0,81 | 1 | 41 |
| 20.16.56 | 41,4623 | -0,81 | 1 | 41 |
| 20.16.46 | 41,4615 | -0,81 | 1 | 41 |
| 20.16.36 | 41,4611 | -0,81 | 1 | 41 |
| 20.16.26 | 41,4593 | -0,82 | 1 | 41 |
| 20.16.16 | 41,4611 | -0,81 | 1 | 41 |
| 20.16.06 | 41,4609 | -0,81 | 1 | 41 |
| 20.15.46 | 41,4621 | -0,81 | 1 | 41 |
| 20.15.36 | 41,4613 | -0,81 | 1 | 41 |
| 20.15.26 | 41,4609 | -0,81 | 1 | 41 |
| 20.15.16 | 41,4617 | -0,81 | 1 | 41 |
| 20.15.06 | 41,4643 | -0,80 | 1 | 41 |
| 20.14.56 | 41,4652 | -0,80 | 1 | 41 |
| 20.14.46 | 41,465 | -0,80 | 1 | 41 |
| 20.14.36 | 41,4642 | -0,80 | 1 | 41 |
| 20.14.26 | 41,4617 | -0,81 | 1 | 41 |
| 20.14.16 | 41,4576 | -0,82 | 1 | 41 |
| 20.13.56 | 41,4573 | -0,82 | 1 | 41 |
| 20.13.46 | 41,4565 | -0,82 | 1 | 41 |
| 20.13.26 | 41,4636 | -0,81 | 1 | 41 |