Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.36 | 41,4984 | -0,72 | 1 | 41 |
| 20.02.26 | 41,4985 | -0,72 | 1 | 41 |
| 20.02.16 | 41,4976 | -0,72 | 1 | 41 |
| 20.02.06 | 41,4969 | -0,73 | 1 | 41 |
| 20.01.46 | 41,4981 | -0,72 | 1 | 41 |
| 20.01.36 | 41,5031 | -0,71 | 1 | 42 |
| 20.01.26 | 41,5015 | -0,72 | 1 | 42 |
| 20.01.16 | 41,5019 | -0,71 | 1 | 42 |
| 20.01.06 | 41,5028 | -0,71 | 1 | 42 |
| 20.00.56 | 41,5015 | -0,72 | 1 | 42 |
| 20.00.46 | 41,5058 | -0,71 | 1 | 42 |
| 20.00.36 | 41,5033 | -0,71 | 1 | 42 |
| 20.00.26 | 41,4982 | -0,72 | 1 | 41 |
| 20.00.16 | 41,4994 | -0,72 | 1 | 41 |
| 20.00.06 | 41,5013 | -0,72 | 1 | 42 |
| 19.59.56 | 41,5028 | -0,71 | 1 | 42 |
| 19.59.46 | 41,5054 | -0,71 | 1 | 42 |
| 19.59.36 | 41,507 | -0,70 | 1 | 42 |
| 19.59.26 | 41,5029 | -0,71 | 1 | 42 |
| 19.59.06 | 41,5056 | -0,71 | 1 | 42 |
| 19.58.46 | 41,5054 | -0,71 | 1 | 42 |
| 19.58.36 | 41,505 | -0,71 | 1 | 42 |
| 19.58.26 | 41,5063 | -0,70 | 1 | 42 |
| 19.58.16 | 41,506 | -0,70 | 1 | 42 |
| 19.58.06 | 41,5101 | -0,69 | 1 | 42 |
| 19.57.56 | 41,5074 | -0,70 | 1 | 42 |
| 19.57.46 | 41,5089 | -0,70 | 1 | 42 |
| 19.57.36 | 41,5101 | -0,69 | 1 | 42 |
| 19.57.26 | 41,5109 | -0,69 | 1 | 42 |
| 19.57.16 | 41,5118 | -0,69 | 1 | 42 |