Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.16 | 41,4835 | -0,76 | 1 | 41 |
| 20.54.06 | 41,4856 | -0,75 | 1 | 41 |
| 20.53.56 | 41,4824 | -0,76 | 1 | 41 |
| 20.53.46 | 41,4854 | -0,75 | 1 | 41 |
| 20.53.36 | 41,4838 | -0,76 | 1 | 41 |
| 20.53.16 | 41,4806 | -0,77 | 1 | 41 |
| 20.53.06 | 41,4814 | -0,76 | 1 | 41 |
| 20.52.26 | 41,4806 | -0,77 | 1 | 41 |
| 20.52.06 | 41,4768 | -0,77 | 1 | 41 |
| 20.51.56 | 41,4748 | -0,78 | 1 | 41 |
| 20.51.46 | 41,4794 | -0,77 | 1 | 41 |
| 20.51.36 | 41,4793 | -0,77 | 1 | 41 |
| 20.51.26 | 41,4785 | -0,77 | 1 | 41 |
| 20.51.16 | 41,476 | -0,78 | 1 | 41 |
| 20.51.06 | 41,475 | -0,78 | 1 | 41 |
| 20.50.56 | 41,4738 | -0,78 | 1 | 41 |
| 20.50.46 | 41,4763 | -0,78 | 1 | 41 |
| 20.50.36 | 41,4724 | -0,79 | 1 | 41 |
| 20.50.26 | 41,4758 | -0,78 | 1 | 41 |
| 20.50.16 | 41,4738 | -0,78 | 1 | 41 |
| 20.50.06 | 41,4766 | -0,78 | 1 | 41 |
| 20.49.56 | 41,4741 | -0,78 | 1 | 41 |
| 20.49.46 | 41,4708 | -0,79 | 1 | 41 |
| 20.49.36 | 41,4759 | -0,78 | 1 | 41 |
| 20.49.26 | 41,475 | -0,78 | 1 | 41 |
| 20.49.16 | 41,4754 | -0,78 | 1 | 41 |
| 20.49.06 | 41,4734 | -0,78 | 1 | 41 |
| 20.48.36 | 41,4748 | -0,78 | 1 | 41 |
| 20.48.26 | 41,4784 | -0,77 | 1 | 41 |
| 20.48.16 | 41,4775 | -0,77 | 1 | 41 |