Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.21.16 | 41,7168 | -0,20 | 1 | 42 |
16.21.06 | 41,7166 | -0,20 | 1 | 42 |
16.20.56 | 41,7154 | -0,20 | 1 | 42 |
16.20.46 | 41,7188 | -0,20 | 1 | 42 |
16.20.36 | 41,718 | -0,20 | 1 | 42 |
16.20.26 | 41,724 | -0,18 | 1 | 42 |
16.20.16 | 41,7186 | -0,20 | 1 | 42 |
16.20.06 | 41,7208 | -0,19 | 1 | 42 |
16.19.46 | 41,7192 | -0,19 | 1 | 42 |
16.19.36 | 41,7188 | -0,20 | 1 | 42 |
16.19.26 | 41,7206 | -0,19 | 1 | 42 |
16.19.16 | 41,724 | -0,18 | 1 | 42 |
16.19.06 | 41,7308 | -0,17 | 1 | 42 |
16.18.56 | 41,7277 | -0,17 | 1 | 42 |
16.18.46 | 41,7292 | -0,17 | 1 | 42 |
16.18.36 | 41,7308 | -0,17 | 1 | 42 |
16.18.26 | 41,7285 | -0,17 | 1 | 42 |
16.18.16 | 41,7311 | -0,17 | 1 | 42 |
16.18.06 | 41,7285 | -0,17 | 1 | 42 |
16.17.56 | 41,7266 | -0,18 | 1 | 42 |
16.17.46 | 41,7207 | -0,19 | 1 | 42 |
16.17.36 | 41,7236 | -0,18 | 1 | 42 |
16.17.26 | 41,7235 | -0,18 | 1 | 42 |
16.17.16 | 41,7257 | -0,18 | 1 | 42 |
16.17.06 | 41,7278 | -0,17 | 1 | 42 |
16.16.56 | 41,727 | -0,18 | 1 | 42 |
16.16.46 | 41,7272 | -0,18 | 1 | 42 |
16.16.26 | 41,7262 | -0,18 | 1 | 42 |
16.16.16 | 41,7227 | -0,19 | 1 | 42 |
16.16.06 | 41,7215 | -0,19 | 1 | 42 |