Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.50.48 | 21,2817 | -0,08 | 1 | 21 |
| 03.50.38 | 21,2823 | -0,08 | 1 | 21 |
| 03.50.28 | 21,2829 | -0,08 | 1 | 21 |
| 03.50.18 | 21,2835 | -0,08 | 1 | 21 |
| 03.50.08 | 21,2844 | -0,07 | 1 | 21 |
| 03.49.58 | 21,2849 | -0,07 | 1 | 21 |
| 03.49.48 | 21,2846 | -0,07 | 1 | 21 |
| 03.49.38 | 21,2852 | -0,07 | 1 | 21 |
| 03.49.28 | 21,2853 | -0,07 | 1 | 21 |
| 03.49.18 | 21,2842 | -0,07 | 1 | 21 |
| 03.49.08 | 21,2841 | -0,07 | 1 | 21 |
| 03.48.58 | 21,2857 | -0,07 | 1 | 21 |
| 03.48.48 | 21,2876 | -0,06 | 1 | 21 |
| 03.48.38 | 21,288 | -0,05 | 1 | 21 |
| 03.48.28 | 21,2873 | -0,06 | 1 | 21 |
| 03.48.18 | 21,2875 | -0,06 | 1 | 21 |
| 03.48.08 | 21,2895 | -0,05 | 1 | 21 |
| 03.47.58 | 21,289 | -0,05 | 1 | 21 |
| 03.47.48 | 21,2894 | -0,05 | 1 | 21 |
| 03.47.38 | 21,2894 | -0,05 | 1 | 21 |
| 03.47.28 | 21,289 | -0,05 | 1 | 21 |
| 03.47.18 | 21,2899 | -0,05 | 1 | 21 |
| 03.47.08 | 21,2895 | -0,05 | 1 | 21 |
| 03.46.58 | 21,2889 | -0,05 | 1 | 21 |
| 03.46.48 | 21,2891 | -0,05 | 1 | 21 |
| 03.46.38 | 21,2895 | -0,05 | 1 | 21 |
| 03.46.28 | 21,2887 | -0,05 | 1 | 21 |
| 03.46.18 | 21,2879 | -0,06 | 1 | 21 |
| 03.46.08 | 21,2878 | -0,06 | 1 | 21 |
| 03.45.58 | 21,2873 | -0,06 | 1 | 21 |