Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.06 | 21,3095 | -0,55 | 1 | 21 |
| 20.39.56 | 21,309 | -0,55 | 1 | 21 |
| 20.39.46 | 21,3095 | -0,55 | 1 | 21 |
| 20.39.36 | 21,3096 | -0,55 | 1 | 21 |
| 20.39.26 | 21,3098 | -0,54 | 1 | 21 |
| 20.39.16 | 21,3086 | -0,55 | 1 | 21 |
| 20.39.06 | 21,3087 | -0,55 | 1 | 21 |
| 20.38.56 | 21,309 | -0,55 | 1 | 21 |
| 20.38.46 | 21,3093 | -0,55 | 1 | 21 |
| 20.38.36 | 21,3083 | -0,55 | 1 | 21 |
| 20.38.26 | 21,309 | -0,55 | 1 | 21 |
| 20.38.16 | 21,3079 | -0,55 | 1 | 21 |
| 20.38.06 | 21,3094 | -0,55 | 1 | 21 |
| 20.37.56 | 21,3053 | -0,57 | 1 | 21 |
| 20.37.46 | 21,3071 | -0,56 | 1 | 21 |
| 20.37.36 | 21,3071 | -0,56 | 1 | 21 |
| 20.37.26 | 21,3068 | -0,56 | 1 | 21 |
| 20.37.16 | 21,3063 | -0,56 | 1 | 21 |
| 20.37.06 | 21,3065 | -0,56 | 1 | 21 |
| 20.36.56 | 21,307 | -0,56 | 1 | 21 |
| 20.36.46 | 21,3077 | -0,55 | 1 | 21 |
| 20.36.36 | 21,3076 | -0,55 | 1 | 21 |
| 20.36.26 | 21,3069 | -0,56 | 1 | 21 |
| 20.36.16 | 21,3064 | -0,56 | 1 | 21 |
| 20.36.06 | 21,3057 | -0,56 | 1 | 21 |
| 20.35.56 | 21,3055 | -0,56 | 1 | 21 |
| 20.35.46 | 21,3064 | -0,56 | 1 | 21 |
| 20.35.36 | 21,3052 | -0,57 | 1 | 21 |
| 20.35.26 | 21,3053 | -0,57 | 1 | 21 |
| 20.35.16 | 21,3059 | -0,56 | 1 | 21 |