Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.35.08 | 21,276 | -0,11 | 1 | 21 |
| 02.34.58 | 21,2761 | -0,11 | 1 | 21 |
| 02.34.48 | 21,2767 | -0,11 | 1 | 21 |
| 02.34.38 | 21,2762 | -0,11 | 1 | 21 |
| 02.34.28 | 21,2753 | -0,11 | 1 | 21 |
| 02.34.18 | 21,2752 | -0,12 | 1 | 21 |
| 02.34.08 | 21,2763 | -0,11 | 1 | 21 |
| 02.33.58 | 21,2765 | -0,11 | 1 | 21 |
| 02.33.48 | 21,2752 | -0,12 | 1 | 21 |
| 02.33.38 | 21,2751 | -0,12 | 1 | 21 |
| 02.33.28 | 21,2765 | -0,11 | 1 | 21 |
| 02.33.18 | 21,2768 | -0,11 | 1 | 21 |
| 02.33.08 | 21,2764 | -0,11 | 1 | 21 |
| 02.32.58 | 21,2764 | -0,11 | 1 | 21 |
| 02.32.48 | 21,2757 | -0,11 | 1 | 21 |
| 02.32.38 | 21,275 | -0,12 | 1 | 21 |
| 02.32.28 | 21,275 | -0,12 | 1 | 21 |
| 02.32.18 | 21,2756 | -0,11 | 1 | 21 |
| 02.32.08 | 21,2743 | -0,12 | 1 | 21 |
| 02.31.58 | 21,2722 | -0,13 | 1 | 21 |
| 02.31.48 | 21,272 | -0,13 | 1 | 21 |
| 02.31.38 | 21,2709 | -0,14 | 1 | 21 |
| 02.31.28 | 21,2705 | -0,14 | 1 | 21 |
| 02.31.18 | 21,2706 | -0,14 | 1 | 21 |
| 02.31.08 | 21,2706 | -0,14 | 1 | 21 |
| 02.30.58 | 21,2719 | -0,13 | 1 | 21 |
| 02.30.48 | 21,2724 | -0,13 | 1 | 21 |
| 02.30.38 | 21,2713 | -0,13 | 1 | 21 |
| 02.30.28 | 21,2698 | -0,14 | 1 | 21 |
| 02.30.18 | 21,2699 | -0,14 | 1 | 21 |