Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.40.16 | 21,2748 | -0,71 | 1 | 21 |
16.40.06 | 21,2757 | -0,70 | 1 | 21 |
16.39.56 | 21,275 | -0,71 | 1 | 21 |
16.39.46 | 21,2755 | -0,70 | 1 | 21 |
16.39.36 | 21,2767 | -0,70 | 1 | 21 |
16.39.26 | 21,2733 | -0,72 | 1 | 21 |
16.39.16 | 21,2762 | -0,70 | 1 | 21 |
16.39.06 | 21,2752 | -0,71 | 1 | 21 |
16.38.56 | 21,2744 | -0,71 | 1 | 21 |
16.38.46 | 21,2758 | -0,70 | 1 | 21 |
16.38.36 | 21,2775 | -0,70 | 1 | 21 |
16.38.26 | 21,2764 | -0,70 | 1 | 21 |
16.38.16 | 21,2768 | -0,70 | 1 | 21 |
16.38.06 | 21,2788 | -0,69 | 1 | 21 |
16.37.56 | 21,2789 | -0,69 | 1 | 21 |
16.37.46 | 21,2768 | -0,70 | 1 | 21 |
16.37.36 | 21,2774 | -0,70 | 1 | 21 |
16.37.26 | 21,2776 | -0,69 | 1 | 21 |
16.37.16 | 21,279 | -0,69 | 1 | 21 |
16.37.06 | 21,2764 | -0,70 | 1 | 21 |
16.36.56 | 21,2766 | -0,70 | 1 | 21 |
16.36.46 | 21,2774 | -0,70 | 1 | 21 |
16.36.36 | 21,2762 | -0,70 | 1 | 21 |
16.36.26 | 21,2765 | -0,70 | 1 | 21 |
16.36.16 | 21,2783 | -0,69 | 1 | 21 |
16.36.06 | 21,2749 | -0,71 | 1 | 21 |
16.35.56 | 21,2756 | -0,70 | 1 | 21 |
16.35.46 | 21,2768 | -0,70 | 1 | 21 |
16.35.36 | 21,2753 | -0,71 | 1 | 21 |
16.35.26 | 21,2731 | -0,72 | 1 | 21 |