Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.56 | 21,3067 | -0,56 | 1 | 21 |
| 20.49.46 | 21,3065 | -0,56 | 1 | 21 |
| 20.49.36 | 21,3051 | -0,57 | 1 | 21 |
| 20.49.26 | 21,3045 | -0,57 | 1 | 21 |
| 20.49.16 | 21,3028 | -0,58 | 1 | 21 |
| 20.49.06 | 21,3028 | -0,58 | 1 | 21 |
| 20.48.56 | 21,3036 | -0,57 | 1 | 21 |
| 20.48.46 | 21,3031 | -0,58 | 1 | 21 |
| 20.48.36 | 21,3029 | -0,58 | 1 | 21 |
| 20.48.26 | 21,3018 | -0,58 | 1 | 21 |
| 20.48.16 | 21,3024 | -0,58 | 1 | 21 |
| 20.48.06 | 21,3013 | -0,58 | 1 | 21 |
| 20.47.56 | 21,302 | -0,58 | 1 | 21 |
| 20.47.46 | 21,3018 | -0,58 | 1 | 21 |
| 20.47.36 | 21,3013 | -0,58 | 1 | 21 |
| 20.47.26 | 21,2999 | -0,59 | 1 | 21 |
| 20.47.16 | 21,2998 | -0,59 | 1 | 21 |
| 20.47.06 | 21,3007 | -0,59 | 1 | 21 |
| 20.46.56 | 21,3009 | -0,59 | 1 | 21 |
| 20.46.46 | 21,3001 | -0,59 | 1 | 21 |
| 20.46.36 | 21,3004 | -0,59 | 1 | 21 |
| 20.46.26 | 21,3001 | -0,59 | 1 | 21 |
| 20.46.16 | 21,3017 | -0,58 | 1 | 21 |
| 20.46.06 | 21,3018 | -0,58 | 1 | 21 |
| 20.45.56 | 21,3032 | -0,58 | 1 | 21 |
| 20.45.46 | 21,3026 | -0,58 | 1 | 21 |
| 20.45.36 | 21,3023 | -0,58 | 1 | 21 |
| 20.45.26 | 21,3026 | -0,58 | 1 | 21 |
| 20.45.16 | 21,3028 | -0,58 | 1 | 21 |
| 20.45.06 | 21,3037 | -0,57 | 1 | 21 |