Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.28.18 | 21,2734 | -0,12 | 1 | 21 |
| 02.28.08 | 21,2746 | -0,12 | 1 | 21 |
| 02.27.58 | 21,2783 | -0,10 | 1 | 21 |
| 02.27.48 | 21,2781 | -0,10 | 1 | 21 |
| 02.27.38 | 21,2801 | -0,09 | 1 | 21 |
| 02.27.28 | 21,2816 | -0,08 | 1 | 21 |
| 02.27.18 | 21,2837 | -0,08 | 1 | 21 |
| 02.27.08 | 21,2852 | -0,07 | 1 | 21 |
| 02.26.58 | 21,2853 | -0,07 | 1 | 21 |
| 02.26.48 | 21,2848 | -0,07 | 1 | 21 |
| 02.26.38 | 21,2846 | -0,07 | 1 | 21 |
| 02.26.28 | 21,2837 | -0,08 | 1 | 21 |
| 02.26.18 | 21,2855 | -0,07 | 1 | 21 |
| 02.26.08 | 21,2863 | -0,06 | 1 | 21 |
| 02.25.58 | 21,2846 | -0,07 | 1 | 21 |
| 02.25.48 | 21,284 | -0,07 | 1 | 21 |
| 02.25.38 | 21,2841 | -0,07 | 1 | 21 |
| 02.25.28 | 21,2833 | -0,08 | 1 | 21 |
| 02.25.18 | 21,2818 | -0,08 | 1 | 21 |
| 02.25.08 | 21,2824 | -0,08 | 1 | 21 |
| 02.24.58 | 21,2827 | -0,08 | 1 | 21 |
| 02.24.48 | 21,2828 | -0,08 | 1 | 21 |
| 02.24.38 | 21,281 | -0,09 | 1 | 21 |
| 02.24.28 | 21,2804 | -0,09 | 1 | 21 |
| 02.24.18 | 21,2799 | -0,09 | 1 | 21 |
| 02.24.08 | 21,2794 | -0,10 | 1 | 21 |
| 02.23.58 | 21,2765 | -0,11 | 1 | 21 |
| 02.23.48 | 21,2762 | -0,11 | 1 | 21 |
| 02.23.38 | 21,2742 | -0,12 | 1 | 21 |
| 02.23.28 | 21,276 | -0,11 | 1 | 21 |