Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.01.38 | 21,3439 | +0,21 | 1 | 21 |
08.01.28 | 21,3456 | +0,22 | 1 | 21 |
08.01.18 | 21,3472 | +0,22 | 1 | 21 |
08.01.08 | 21,3485 | +0,23 | 1 | 21 |
08.00.58 | 21,3484 | +0,23 | 1 | 21 |
08.00.48 | 21,3483 | +0,23 | 1 | 21 |
08.00.38 | 21,3477 | +0,23 | 1 | 21 |
08.00.28 | 21,35 | +0,24 | 1 | 21 |
08.00.18 | 21,3495 | +0,23 | 1 | 21 |
08.00.08 | 21,3502 | +0,24 | 1 | 21 |
07.59.58 | 21,3497 | +0,23 | 1 | 21 |
07.59.48 | 21,3499 | +0,24 | 1 | 21 |
07.59.38 | 21,3501 | +0,24 | 1 | 21 |
07.59.28 | 21,3491 | +0,23 | 1 | 21 |
07.59.18 | 21,3496 | +0,23 | 1 | 21 |
07.59.08 | 21,3493 | +0,23 | 1 | 21 |
07.58.58 | 21,3493 | +0,23 | 1 | 21 |
07.58.48 | 21,3486 | +0,23 | 1 | 21 |
07.58.38 | 21,3476 | +0,22 | 1 | 21 |
07.58.28 | 21,3478 | +0,23 | 1 | 21 |
07.58.18 | 21,3476 | +0,22 | 1 | 21 |
07.58.08 | 21,3471 | +0,22 | 1 | 21 |
07.57.58 | 21,3466 | +0,22 | 1 | 21 |
07.57.48 | 21,3472 | +0,22 | 1 | 21 |
07.57.38 | 21,3461 | +0,22 | 1 | 21 |
07.57.28 | 21,3463 | +0,22 | 1 | 21 |
07.57.18 | 21,3457 | +0,22 | 1 | 21 |
07.57.08 | 21,3454 | +0,21 | 1 | 21 |
07.56.58 | 21,3451 | +0,21 | 1 | 21 |
07.56.48 | 21,3462 | +0,22 | 1 | 21 |