Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.59.28 | 21,3491 | +0,23 | 1 | 21 |
| 07.59.18 | 21,3496 | +0,23 | 1 | 21 |
| 07.59.08 | 21,3493 | +0,23 | 1 | 21 |
| 07.58.58 | 21,3493 | +0,23 | 1 | 21 |
| 07.58.48 | 21,3486 | +0,23 | 1 | 21 |
| 07.58.38 | 21,3476 | +0,22 | 1 | 21 |
| 07.58.28 | 21,3478 | +0,23 | 1 | 21 |
| 07.58.18 | 21,3476 | +0,22 | 1 | 21 |
| 07.58.08 | 21,3471 | +0,22 | 1 | 21 |
| 07.57.58 | 21,3466 | +0,22 | 1 | 21 |
| 07.57.48 | 21,3472 | +0,22 | 1 | 21 |
| 07.57.38 | 21,3461 | +0,22 | 1 | 21 |
| 07.57.28 | 21,3463 | +0,22 | 1 | 21 |
| 07.57.18 | 21,3457 | +0,22 | 1 | 21 |
| 07.57.08 | 21,3454 | +0,21 | 1 | 21 |
| 07.56.58 | 21,3451 | +0,21 | 1 | 21 |
| 07.56.48 | 21,3462 | +0,22 | 1 | 21 |
| 07.56.38 | 21,3465 | +0,22 | 1 | 21 |
| 07.56.28 | 21,3465 | +0,22 | 1 | 21 |
| 07.56.18 | 21,3455 | +0,22 | 1 | 21 |
| 07.56.08 | 21,3458 | +0,22 | 1 | 21 |
| 07.55.58 | 21,3465 | +0,22 | 1 | 21 |
| 07.55.48 | 21,3467 | +0,22 | 1 | 21 |
| 07.55.38 | 21,3487 | +0,23 | 1 | 21 |
| 07.55.28 | 21,3493 | +0,23 | 1 | 21 |
| 07.55.18 | 21,3485 | +0,23 | 1 | 21 |
| 07.55.08 | 21,3495 | +0,23 | 1 | 21 |
| 07.54.58 | 21,3495 | +0,23 | 1 | 21 |
| 07.54.48 | 21,3501 | +0,24 | 1 | 21 |
| 07.54.38 | 21,3507 | +0,24 | 1 | 21 |