Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.48 | 21,2725 | -0,13 | 1 | 21 |
| 02.18.38 | 21,2713 | -0,13 | 1 | 21 |
| 02.18.28 | 21,2709 | -0,14 | 1 | 21 |
| 02.18.18 | 21,2709 | -0,14 | 1 | 21 |
| 02.18.08 | 21,2707 | -0,14 | 1 | 21 |
| 02.17.58 | 21,2714 | -0,13 | 1 | 21 |
| 02.17.48 | 21,2717 | -0,13 | 1 | 21 |
| 02.17.38 | 21,2725 | -0,13 | 1 | 21 |
| 02.17.28 | 21,2711 | -0,13 | 1 | 21 |
| 02.17.18 | 21,2706 | -0,14 | 1 | 21 |
| 02.17.08 | 21,272 | -0,13 | 1 | 21 |
| 02.16.58 | 21,2718 | -0,13 | 1 | 21 |
| 02.16.48 | 21,2721 | -0,13 | 1 | 21 |
| 02.16.38 | 21,2717 | -0,13 | 1 | 21 |
| 02.16.28 | 21,2717 | -0,13 | 1 | 21 |
| 02.16.18 | 21,2697 | -0,14 | 1 | 21 |
| 02.16.08 | 21,2688 | -0,15 | 1 | 21 |
| 02.15.58 | 21,2674 | -0,15 | 1 | 21 |
| 02.15.48 | 21,2679 | -0,15 | 1 | 21 |
| 02.15.38 | 21,2674 | -0,15 | 1 | 21 |
| 02.15.28 | 21,2659 | -0,16 | 1 | 21 |
| 02.15.18 | 21,2652 | -0,16 | 1 | 21 |
| 02.15.08 | 21,2642 | -0,17 | 1 | 21 |
| 02.14.58 | 21,2655 | -0,16 | 1 | 21 |
| 02.14.48 | 21,2651 | -0,16 | 1 | 21 |
| 02.14.38 | 21,2652 | -0,16 | 1 | 21 |
| 02.14.28 | 21,2653 | -0,16 | 1 | 21 |
| 02.14.18 | 21,2665 | -0,16 | 1 | 21 |
| 02.14.08 | 21,2646 | -0,16 | 1 | 21 |
| 02.13.58 | 21,264 | -0,17 | 1 | 21 |