Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.08 | 28.512,166 | -0,55 | 1 | 28.512 |
| 14.18.58 | 28.508,9707 | -0,56 | 1 | 28.509 |
| 14.18.48 | 28.505,7754 | -0,58 | 1 | 28.506 |
| 14.18.38 | 28.512,166 | -0,55 | 1 | 28.512 |
| 14.18.28 | 28.518,5625 | -0,53 | 1 | 28.519 |
| 14.18.18 | 28.515,3633 | -0,54 | 1 | 28.515 |
| 14.18.08 | 28.512,166 | -0,55 | 1 | 28.512 |
| 14.17.58 | 28.508,9707 | -0,56 | 1 | 28.509 |
| 14.17.48 | 28.502,5801 | -0,59 | 1 | 28.503 |
| 14.17.38 | 28.505,7754 | -0,58 | 1 | 28.506 |
| 14.17.28 | 28.502,5801 | -0,59 | 1 | 28.503 |
| 14.17.18 | 28.505,7754 | -0,58 | 1 | 28.506 |
| 14.16.58 | 28.499,3848 | -0,60 | 1 | 28.499 |
| 14.16.38 | 28.502,5801 | -0,59 | 1 | 28.503 |
| 14.16.28 | 28.496,1914 | -0,61 | 1 | 28.496 |
| 14.16.08 | 28.502,5801 | -0,59 | 1 | 28.503 |
| 14.15.58 | 28.518,5625 | -0,53 | 1 | 28.519 |
| 14.15.48 | 28.512,166 | -0,55 | 1 | 28.512 |
| 14.15.28 | 28.508,9707 | -0,56 | 1 | 28.509 |
| 14.14.58 | 28.499,3848 | -0,60 | 1 | 28.499 |
| 14.14.48 | 28.502,5801 | -0,59 | 1 | 28.503 |
| 14.14.28 | 28.499,3848 | -0,60 | 1 | 28.499 |
| 14.14.18 | 28.496,1914 | -0,61 | 1 | 28.496 |
| 14.14.08 | 28.499,3848 | -0,60 | 1 | 28.499 |
| 14.13.38 | 28.486,6152 | -0,64 | 1 | 28.487 |
| 14.13.28 | 28.499,3848 | -0,60 | 1 | 28.499 |
| 14.13.18 | 28.502,5801 | -0,59 | 1 | 28.503 |
| 14.13.08 | 28.492,998 | -0,62 | 1 | 28.493 |
| 14.12.48 | 28.486,6152 | -0,64 | 1 | 28.487 |
| 14.12.38 | 28.492,998 | -0,62 | 1 | 28.493 |