Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.04.46 | 28.716,2559 | -0,10 | 1 | 28.716 |
| 17.04.16 | 28.722,7441 | -0,08 | 1 | 28.723 |
| 17.04.06 | 28.719,5 | -0,09 | 1 | 28.720 |
| 17.03.56 | 28.722,7441 | -0,08 | 1 | 28.723 |
| 17.03.16 | 28.719,5 | -0,09 | 1 | 28.720 |
| 17.03.06 | 28.722,7441 | -0,08 | 1 | 28.723 |
| 17.02.56 | 28.719,5 | -0,09 | 1 | 28.720 |
| 17.02.36 | 28.725,9902 | -0,07 | 1 | 28.726 |
| 17.02.26 | 28.722,7441 | -0,08 | 1 | 28.723 |
| 17.02.06 | 28.729,2363 | -0,06 | 1 | 28.729 |
| 17.01.56 | 28.722,7441 | -0,08 | 1 | 28.723 |
| 17.01.46 | 28.729,2363 | -0,06 | 1 | 28.729 |
| 17.01.36 | 28.722,7441 | -0,08 | 1 | 28.723 |
| 17.01.26 | 28.725,9902 | -0,07 | 1 | 28.726 |
| 17.01.16 | 28.719,5 | -0,09 | 1 | 28.720 |
| 17.01.06 | 28.729,2363 | -0,06 | 1 | 28.729 |
| 17.00.56 | 28.732,4844 | -0,04 | 1 | 28.732 |
| 17.00.46 | 28.722,7441 | -0,08 | 1 | 28.723 |
| 17.00.36 | 28.729,2363 | -0,06 | 1 | 28.729 |
| 17.00.26 | 28.732,4844 | -0,04 | 1 | 28.732 |
| 17.00.16 | 28.729,2363 | -0,06 | 1 | 28.729 |
| 17.00.06 | 28.725,9902 | -0,07 | 1 | 28.726 |
| 16.59.56 | 28.729,2363 | -0,06 | 1 | 28.729 |
| 16.59.46 | 28.732,4844 | -0,04 | 1 | 28.732 |
| 16.59.06 | 28.729,2363 | -0,06 | 1 | 28.729 |
| 16.58.56 | 28.732,4844 | -0,04 | 1 | 28.732 |
| 16.58.46 | 28.735,7324 | -0,03 | 1 | 28.736 |
| 16.58.16 | 28.732,4844 | -0,04 | 1 | 28.732 |
| 16.58.06 | 28.729,2363 | -0,06 | 1 | 28.729 |
| 16.57.56 | 28.725,9902 | -0,07 | 1 | 28.726 |