Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.46.28 | 28.422,9375 | -0,86 | 1 | 28.423 |
| 17.46.18 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.46.08 | 28.422,9375 | -0,86 | 1 | 28.423 |
| 17.45.58 | 28.426,1133 | -0,85 | 1 | 28.426 |
| 17.45.28 | 28.422,9375 | -0,86 | 1 | 28.423 |
| 17.45.18 | 28.429,291 | -0,84 | 1 | 28.429 |
| 17.45.08 | 28.426,1133 | -0,85 | 1 | 28.426 |
| 17.44.58 | 28.429,291 | -0,84 | 1 | 28.429 |
| 17.44.48 | 28.422,9375 | -0,86 | 1 | 28.423 |
| 17.44.38 | 28.426,1133 | -0,85 | 1 | 28.426 |
| 17.44.28 | 28.422,9375 | -0,86 | 1 | 28.423 |
| 17.44.18 | 28.413,4102 | -0,90 | 1 | 28.413 |
| 17.44.08 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.43.58 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.43.48 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.43.38 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.43.18 | 28.413,4102 | -0,90 | 1 | 28.413 |
| 17.43.08 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.42.58 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.42.18 | 28.413,4102 | -0,90 | 1 | 28.413 |
| 17.41.58 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.41.48 | 28.413,4102 | -0,90 | 1 | 28.413 |
| 17.41.38 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.41.18 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.41.08 | 28.422,9375 | -0,86 | 1 | 28.423 |
| 17.40.58 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.40.48 | 28.422,9375 | -0,86 | 1 | 28.423 |
| 17.40.38 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.40.28 | 28.413,4102 | -0,90 | 1 | 28.413 |
| 17.40.18 | 28.416,584 | -0,89 | 1 | 28.417 |