Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.27.38 | 28.700,0469 | +0,10 | 1 | 28.700 |
| 09.27.28 | 28.703,2871 | +0,11 | 1 | 28.703 |
| 09.27.08 | 28.700,0469 | +0,10 | 1 | 28.700 |
| 09.26.58 | 28.703,2871 | +0,11 | 1 | 28.703 |
| 09.26.48 | 28.700,0469 | +0,10 | 1 | 28.700 |
| 09.26.38 | 28.696,8066 | +0,09 | 1 | 28.697 |
| 09.26.18 | 28.700,0469 | +0,10 | 1 | 28.700 |
| 09.26.08 | 28.706,5293 | +0,12 | 1 | 28.707 |
| 09.25.48 | 28.700,0469 | +0,10 | 1 | 28.700 |
| 09.25.38 | 28.703,2871 | +0,11 | 1 | 28.703 |
| 09.25.18 | 28.696,8066 | +0,09 | 1 | 28.697 |
| 09.25.08 | 28.700,0469 | +0,10 | 1 | 28.700 |
| 09.24.58 | 28.690,3301 | +0,07 | 1 | 28.690 |
| 09.24.48 | 28.696,8066 | +0,09 | 1 | 28.697 |
| 09.24.38 | 28.700,0469 | +0,10 | 1 | 28.700 |
| 09.24.18 | 28.696,8066 | +0,09 | 1 | 28.697 |
| 09.23.58 | 28.703,2871 | +0,11 | 1 | 28.703 |
| 09.23.48 | 28.706,5293 | +0,12 | 1 | 28.707 |
| 09.23.38 | 28.696,8066 | +0,09 | 1 | 28.697 |
| 09.23.08 | 28.703,2871 | +0,11 | 1 | 28.703 |
| 09.22.58 | 28.709,7695 | +0,14 | 1 | 28.710 |
| 09.22.48 | 28.703,2871 | +0,11 | 1 | 28.703 |
| 09.22.38 | 28.706,5293 | +0,12 | 1 | 28.707 |
| 09.22.28 | 28.703,2871 | +0,11 | 1 | 28.703 |
| 09.22.18 | 28.706,5293 | +0,12 | 1 | 28.707 |
| 09.21.58 | 28.700,0469 | +0,10 | 1 | 28.700 |
| 09.21.48 | 28.703,2871 | +0,11 | 1 | 28.703 |
| 09.21.38 | 28.700,0469 | +0,10 | 1 | 28.700 |
| 09.21.28 | 28.703,2871 | +0,11 | 1 | 28.703 |
| 09.21.18 | 28.700,0469 | +0,10 | 1 | 28.700 |