Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.38 | 28.448,375 | -0,78 | 1 | 28.448 |
| 18.43.18 | 28.451,5566 | -0,77 | 1 | 28.452 |
| 18.43.08 | 28.448,375 | -0,78 | 1 | 28.448 |
| 18.42.58 | 28.457,9238 | -0,74 | 1 | 28.458 |
| 18.42.48 | 28.454,7402 | -0,75 | 1 | 28.455 |
| 18.42.38 | 28.451,5566 | -0,77 | 1 | 28.452 |
| 18.41.58 | 28.454,7402 | -0,75 | 1 | 28.455 |
| 18.41.48 | 28.457,9238 | -0,74 | 1 | 28.458 |
| 18.41.38 | 28.454,7402 | -0,75 | 1 | 28.455 |
| 18.41.28 | 28.448,375 | -0,78 | 1 | 28.448 |
| 18.41.18 | 28.454,7402 | -0,75 | 1 | 28.455 |
| 18.41.08 | 28.451,5566 | -0,77 | 1 | 28.452 |
| 18.40.58 | 28.454,7402 | -0,75 | 1 | 28.455 |
| 18.40.48 | 28.451,5566 | -0,77 | 1 | 28.452 |
| 18.40.18 | 28.454,7402 | -0,75 | 1 | 28.455 |
| 18.40.08 | 28.448,375 | -0,78 | 1 | 28.448 |
| 18.39.58 | 28.451,5566 | -0,77 | 1 | 28.452 |
| 18.39.48 | 28.445,1914 | -0,79 | 1 | 28.445 |
| 18.39.38 | 28.451,5566 | -0,77 | 1 | 28.452 |
| 18.39.28 | 28.454,7402 | -0,75 | 1 | 28.455 |
| 18.38.48 | 28.451,5566 | -0,77 | 1 | 28.452 |
| 18.38.38 | 28.457,9238 | -0,74 | 1 | 28.458 |
| 18.38.28 | 28.454,7402 | -0,75 | 1 | 28.455 |
| 18.38.18 | 28.451,5566 | -0,77 | 1 | 28.452 |
| 18.38.08 | 28.454,7402 | -0,75 | 1 | 28.455 |
| 18.37.48 | 28.451,5566 | -0,77 | 1 | 28.452 |
| 18.37.28 | 28.454,7402 | -0,75 | 1 | 28.455 |
| 18.37.18 | 28.451,5566 | -0,77 | 1 | 28.452 |
| 18.37.08 | 28.454,7402 | -0,75 | 1 | 28.455 |
| 18.36.48 | 28.451,5566 | -0,77 | 1 | 28.452 |