Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.51.18 | 28.608,3945 | -0,22 | 1 | 28.608 |
| 12.51.08 | 28.601,959 | -0,24 | 1 | 28.602 |
| 12.50.58 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.50.48 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 12.50.38 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.50.28 | 28.608,3945 | -0,22 | 1 | 28.608 |
| 12.50.18 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 12.50.08 | 28.605,1758 | -0,23 | 1 | 28.605 |
| 12.49.58 | 28.608,3945 | -0,22 | 1 | 28.608 |
| 12.49.48 | 28.598,7422 | -0,25 | 1 | 28.599 |
| 12.48.48 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 12.48.38 | 28.608,3945 | -0,22 | 1 | 28.608 |
| 12.48.18 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.48.08 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 12.47.58 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.47.48 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 12.47.38 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.47.28 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 12.46.58 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.46.48 | 28.618,0527 | -0,18 | 1 | 28.618 |
| 12.46.38 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.46.18 | 28.618,0527 | -0,18 | 1 | 28.618 |
| 12.46.08 | 28.621,2734 | -0,17 | 1 | 28.621 |
| 12.45.58 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.45.48 | 28.618,0527 | -0,18 | 1 | 28.618 |
| 12.45.38 | 28.621,2734 | -0,17 | 1 | 28.621 |
| 12.45.18 | 28.624,4961 | -0,16 | 1 | 28.624 |
| 12.45.08 | 28.618,0527 | -0,18 | 1 | 28.618 |
| 12.44.58 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.44.48 | 28.618,0527 | -0,18 | 1 | 28.618 |