Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.43.48 | 28.652,3516 | -0,06 | 1 | 28.652 |
| 07.43.38 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.43.28 | 28.658,8125 | -0,04 | 1 | 28.659 |
| 07.43.18 | 28.649,123 | -0,08 | 1 | 28.649 |
| 07.42.58 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.42.48 | 28.652,3516 | -0,06 | 1 | 28.652 |
| 07.42.38 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.42.28 | 28.652,3516 | -0,06 | 1 | 28.652 |
| 07.42.18 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.42.08 | 28.652,3516 | -0,06 | 1 | 28.652 |
| 07.41.28 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.41.18 | 28.652,3516 | -0,06 | 1 | 28.652 |
| 07.41.08 | 28.658,8125 | -0,04 | 1 | 28.659 |
| 07.40.58 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.40.08 | 28.652,3516 | -0,06 | 1 | 28.652 |
| 07.39.48 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.39.08 | 28.652,3516 | -0,06 | 1 | 28.652 |
| 07.38.48 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.38.38 | 28.649,123 | -0,08 | 1 | 28.649 |
| 07.38.28 | 28.652,3516 | -0,06 | 1 | 28.652 |
| 07.37.48 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.37.38 | 28.652,3516 | -0,06 | 1 | 28.652 |
| 07.37.28 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.37.18 | 28.652,3516 | -0,06 | 1 | 28.652 |
| 07.36.58 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.36.28 | 28.652,3516 | -0,06 | 1 | 28.652 |
| 07.35.58 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.35.48 | 28.649,123 | -0,08 | 1 | 28.649 |
| 07.35.28 | 28.655,582 | -0,05 | 1 | 28.656 |
| 07.34.58 | 28.658,8125 | -0,04 | 1 | 28.659 |