Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.38 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.35.28 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.34.58 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.34.48 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.34.38 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.34.28 | 28.413,4102 | -0,90 | 1 | 28.413 |
| 17.33.48 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.33.38 | 28.413,4102 | -0,90 | 1 | 28.413 |
| 17.33.28 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.33.08 | 28.413,4102 | -0,90 | 1 | 28.413 |
| 17.32.18 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.32.08 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.31.48 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.31.38 | 28.426,1133 | -0,85 | 1 | 28.426 |
| 17.31.18 | 28.422,9375 | -0,86 | 1 | 28.423 |
| 17.30.58 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.30.48 | 28.422,9375 | -0,86 | 1 | 28.423 |
| 17.30.38 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.30.28 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.30.18 | 28.422,9375 | -0,86 | 1 | 28.423 |
| 17.30.08 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.29.48 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.29.38 | 28.413,4102 | -0,90 | 1 | 28.413 |
| 17.29.28 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.28.58 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.28.48 | 28.413,4102 | -0,90 | 1 | 28.413 |
| 17.28.38 | 28.422,9375 | -0,86 | 1 | 28.423 |
| 17.28.28 | 28.416,584 | -0,89 | 1 | 28.417 |
| 17.27.38 | 28.419,7598 | -0,88 | 1 | 28.420 |
| 17.26.58 | 28.422,9375 | -0,86 | 1 | 28.423 |