Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.03.08 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 13.02.58 | 28.608,3945 | -0,22 | 1 | 28.608 |
| 13.02.28 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 13.01.58 | 28.614,832 | -0,20 | 1 | 28.615 |
| 13.01.48 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 13.01.38 | 28.614,832 | -0,20 | 1 | 28.615 |
| 13.01.18 | 28.621,2734 | -0,17 | 1 | 28.621 |
| 13.01.08 | 28.614,832 | -0,20 | 1 | 28.615 |
| 13.00.58 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 13.00.48 | 28.618,0527 | -0,18 | 1 | 28.618 |
| 13.00.38 | 28.621,2734 | -0,17 | 1 | 28.621 |
| 13.00.28 | 28.618,0527 | -0,18 | 1 | 28.618 |
| 13.00.18 | 28.621,2734 | -0,17 | 1 | 28.621 |
| 13.00.08 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.59.58 | 28.608,3945 | -0,22 | 1 | 28.608 |
| 12.59.48 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.59.38 | 28.618,0527 | -0,18 | 1 | 28.618 |
| 12.59.28 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 12.59.08 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.58.58 | 28.605,1758 | -0,23 | 1 | 28.605 |
| 12.58.48 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 12.58.38 | 28.608,3945 | -0,22 | 1 | 28.608 |
| 12.58.18 | 28.618,0527 | -0,18 | 1 | 28.618 |
| 12.57.58 | 28.614,832 | -0,20 | 1 | 28.615 |
| 12.57.38 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 12.57.28 | 28.608,3945 | -0,22 | 1 | 28.608 |
| 12.57.18 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 12.57.08 | 28.608,3945 | -0,22 | 1 | 28.608 |
| 12.56.58 | 28.611,6133 | -0,21 | 1 | 28.612 |
| 12.56.48 | 28.608,3945 | -0,22 | 1 | 28.608 |